CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $106.2800 One month high (close): $116.8900

CVX Daily Change: 0.78% Daily StdDev 1.05% CVX EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $109.79(0.78%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.5

Sample size 40 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.26%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	9	111.56	109.14	109.46(-0.03)	109.04(-0.07)	108.93(-0.08)	108.62	-0.9	-19	16(0.2)	-50	[-3]	[-13]	[-15]	-81	-69	DT	-0.6	HoldShort?	(-5)	-8	-34	-15	-12	-1.7,12	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.04(hourly_sma_10 0.39%) 109.14(daily_ema_10 0.48%) 109.46(hourly_sma_20 0.77%) 111.56(daily_ema_20 2.71%)

2	Feb/7	15	111.88	109.18	109.5(0.02)	109.12(-0.06)	109.01(0.03)	109.01	-0.9	-23	16(-6.6)	-35	[2]	[-2]	[4]	-53	-53	RG	0	Wait?	(-2)	3	14	-6	4	-1,22	31
3	Feb/7	14	111.88	109.18	109.48(0.09)	109.19(-0.08)	108.98(0.04)	108.85	-0.9	-23	22(-4.2)	0	[9]	[-1]	[-6]	-49	-142	DR	-0.2	OpenShort	(1)	4	-17	-2	-4	-0.8,21	31
4	Feb/7	13	111.88	109.18	109.38(0.09)	109.28(-0.07)	108.94(-0.11)	109.05	-0.8	-23	26(-3.9)	-15	[9]	[-15]	[-2]	-36	-149	DR	0.1	OpenShort	(9)	-11	-6	-3	3	-0.4,24	31
5	Feb/7	12	111.88	109.18	109.28(0.1)	109.36(-0.04)	109.06(-0.09)	109.12	-0.8	-23	30(-2.8)	-10	[10]	[-11]	[0]	-36	-134	RG	0.1	Wait	(9)	-9	7	-10	-4	-0.2,19	31

6	Feb/7	11	111.88	109.18	109.17(0.09)	109.41(-0.1)	109.16(-0.05)	109.04	-0.8	-23	33(-1.1)	-5	[9]	[-10]	[2]	-43	-114	RG	-0.1	Wait	(9)	-5	19	-25	-6	-0.1,10	31
7	Feb/7	10	111.88	109.18	109.07(0.05)	109.52(-0.09)	109.22(-0.16)	108.82	-0.9	-23	34(-0.8)	-45	[5]	[-21]	[-2]	-26	-111	DR	-0.3	OpenShort	(8)	-15	12	-22	-20	-0.2,29	31
8	Feb/7	9	111.88	109.18	109.02(0.04)	109.62(-0.13)	109.4(-0.2)	108.68	-1	-23	35(-0.7)	-50	[4]	[-27]	[-33]	-6	-121	DR	-0.6	OpenShort?	(5)	-19	-83	-16	-20	-0.3,52	31
9	Feb/6	15	112.3	109.45	108.98(0.09)	109.77(-0.07)	109.62(-0.03)	109.64	-0.8	-23	36(-2.2)	-20	[9]	[-7]	[0]	33	-39	RG	0	Wait?	(9)	-3	2	-6	8	0.6,68	29
10	Feb/6	14	112.3	109.45	108.89(0.16)	109.84(-0.03)	109.66(0.01)	109.62	-0.8	-23	38(-2.3)	10	[15]	[-0]	[7]	41	-85	RG	-0	Wait	(8)	1	24	-4	-8	0.6,76	29

11	Feb/6	13	112.3	109.45	108.72(0.14)	109.84(-0)	109.65(-0.15)	109.35	-0.9	-23	40(-2.6)	-45	[13]	[-14]	[-14]	41	-115	DR	-0.2	OpenShort	(15)	-14	-30	-6	-20	0.5,78	29
12	Feb/6	12	112.3	109.45	108.57(0.17)	109.87(0.09)	109.81(-0.02)	109.7	-0.7	-23	43(-1.6)	-15	[16]	[3]	[-5]	52	-72	CR	-0.1	HoldShort	(15)	-2	-8	-3	-20	0.8,82	29
13	Feb/6	11	112.3	109.45	108.39(0.18)	109.78(0.27)	109.84(-0.07)	109.79	-0.7	-23	44(-1.2)	-15	[17]	[7]	[-7]	54	-64	CR	-0	HoldShort	(17)	-7	-5	-8	-20	0.9,81	29
14	Feb/6	10	112.3	109.45	108.2(0.18)	109.48(0.25)	109.92(-0.1)	109.85	-0.7	-23	46(0.9)	5	[17]	[3]	[4]	60	-51	RG	-0	Wait	(17)	-9	22	-7	-20	1,85	29
15	Feb/6	9	112.3	109.45	108(0.13)	109.2(0.24)	110.03(-0.06)	109.6	-0.8	-23	45(0.7)	-40	[12]	[5]	[-19]	61	8	CR	-0.3	HoldShort?	(17)	-6	-46	-12	-20	1,86	29

16	Feb/5	15	112.7	109.78	107.86(0.16)	108.94(0.28)	110.09(0.14)	110.14	-0.7	-23	44(3.7)	20	[15]	[27]	[9]	79	87	UT	0	OpenLong?	(16)	13	28	-10	17	1.5,91	34
17	Feb/5	14	112.7	109.78	107.69(0.13)	108.63(0.19)	109.94(0.2)	109.81	-0.8	-23	40(1.9)	-15	[12]	[27]	[-10]	82	123	CR	-0.1	OpenShort	(14)	18	-32	-11	20	1.5,94	34
18	Feb/5	13	112.7	109.78	107.55(0.16)	108.42(0.22)	109.72(0.61)	110.18	-0.7	-23	38(3.6)	25	[15]	[67]	[-1]	96	233	TP	0.3	OpenShort	(15)	56	-19	-1	20	1.9,98	34
19	Feb/5	12	112.7	109.78	107.37(0.17)	108.19(0.24)	109.05(0.62)	110.4	-0.6	-23	35(5.8)	25	[16]	[69]	[22]	110	265	UT	1.1	HoldLong	(18)	57	41	10	20	2.4,100	34
20	Feb/5	11	112.7	109.78	107.19(0.12)	107.93(0.34)	108.38(0.56)	109.93	-0.8	-23	29(4.7)	25	[11]	[67]	[28]	115	280	UT	1.5	HoldLong	(15)	51	50	38	20	2.6,100	34

21	Feb/5	10	112.7	109.78	107.06(0.06)	107.56(0.28)	107.78(0.42)	109.35	-0.9	-23	24(4.3)	5	[6]	[50]	[28]	98	253	RG	1.8	SmallShort	(9)	39	56	29	20	2.6,83	34
22	Feb/5	9	112.7	109.78	107(0.06)	107.26(0.25)	107.33(0.19)	108.71	-1.1	-23	20(1.4)	15	[6]	[28]	[61]	80	147	UT	1.9	OpenLong?	(3)	17	162	23	20	2.4,70	34
23	Feb/4	15	113.12	110	106.93(-0.07)	107(0.08)	107.12(-0.19)	106.87	-1.7	-33	19(-10.6)	-50	[-6]	[-21]	[-9]	2	12	DT	-0.4	OpenShort?	(-3)	-17	-17	-7	-20	-0.1,54	21
24	Feb/4	14	113.12	110	107(-0.19)	106.91(0.1)	107.32(-0.14)	107.06	-1.6	-33	29(-4.7)	-50	[-19]	[-20]	[1]	11	174	DP	-0.2	OpenShort	(-6)	-14	12	-10	-15	0.1,58	21
25	Feb/4	13	113.12	110	107.2(-0.16)	106.8(0.01)	107.47(0.12)	106.92	-1.6	-33	34(-2.9)	-50	[-16]	[2]	[-5]	10	171	RG	-0.4	Wait	(-20)	12	-16	-2	10	-0.2,65	21

26	Feb/4	12	113.12	110	107.37(-0.13)	106.79(0.04)	107.34(0.14)	107.1	-1.6	-33	37(-1.9)	-50	[-13]	[7]	[-14]	22	145	RG	-0.2	Wait	(-14)	14	-50	12	9	-0.2,77	21
27	Feb/4	11	113.12	110	107.51(-0.09)	106.75(0.06)	107.19(0.3)	107.67	-1.4	-33	39(-1.7)	-50	[-9]	[25]	[4]	41	185	UR	0.3	SmallShort	(-10)	30	-16	35	20	0.1,88	21
28	Feb/4	10	113.12	110	107.61(-0.08)	106.68(0.11)	106.87(0.34)	107.85	-1.4	-33	40(-1.5)	-50	[-8]	[31]	[10]	15	195	UR	0.6	SmallShort	(-9)	34	3	28	20	0.2,60	21
29	Feb/4	9	113.12	110	107.7(-0.08)	106.56(0.1)	106.51(0.36)	107.82	-1.4	-33	42(-2.4)	-40	[-8]	[33]	[55]	-14	190	UR	0.8	SmallShort?	(-8)	36	139	21	20	0.1,34	21
30	Feb/3	15	113.81	110.66	107.79(-0.19)	106.45(-0.1)	106.12(-0.12)	106.26	-2	-30	44(-0.8)	-50	[-19]	[-30]	[-0]	-64	30	DT	0.1	OpenShort?	(-16)	-12	-7	6	11	-0.9,9	17

31	Feb/3	14	113.81	110.66	108(-0.18)	106.55(-0.17)	106.24(-0.07)	106.33	-2	-30	45(-0.8)	-50	[-15]	[-25]	[10]	-70	-3	DP	0.1	OpenShort	(-18)	-6	23	6	19	-1,5	17
32	Feb/3	13	113.81	110.66	108.2(-0.21)	106.73(-0.13)	106.31(-0.17)	106.08	-2.1	-30	46(0.3)	-50	[-18]	[-32]	[-1]	-78	-48	DT	-0.1	HoldShort	(-20)	-15	3	0	-18	-1.2,2	17
33	Feb/3	12	113.81	110.66	108.42(-0.21)	106.87(-0.2)	106.5(-0.11)	106.05	-2.1	-30	46(0.9)	-50	[-18]	[-30]	[4]	-82	-55	DP	-0.3	OpenShort	(-21)	-9	14	1	-10	-1.4,3	17
34	Feb/3	11	113.81	110.66	108.65(-0.22)	107.09(-0.48)	106.61(-0.16)	105.89	-2.1	-30	45(1.8)	-50	[-19]	[-47]	[-27]	-88	-87	DT	-0.4	OpenShort	(-21)	-14	-87	-1	20	-1.6,2	17
35	Feb/3	10	113.81	110.66	108.89(-0.18)	107.61(-0.31)	106.78(-0.08)	106.87	-1.8	-30	43(0.5)	-50	[-15]	[-32]	[8]	-78	-45	DP	0.1	OpenShort	(-18)	-7	17	7	15	-1.3,5	17

36	Feb/3	9	113.81	110.66	109.09(-0.2)	107.94(-0.31)	106.86(-0.27)	106.68	-1.9	-30	42(1.2)	-50	[-17]	[-48]	[-10]	-85	-100	DT	-0.1	OpenShort?	(-19)	-23	-27	5	-15	-1.5,3	17
37	Jan/31	15	114.55	111.6	109.3(-0.2)	108.27(-0.24)	107.15(-0.09)	106.99	-2.1	-28	41(-0.4)	-50	[-17]	[-30]	[9]	-85	-49	DP	-0.1	OpenShort?	(-18)	-8	31	5	-20	-1.5,3	20
38	Jan/31	14	114.55	111.6	109.52(-0.21)	108.53(-0.28)	107.25(-0.29)	106.64	-2.2	-28	42(3.1)	-50	[-18]	[-49]	[-8]	-98	-136	DT	-0.4	OpenShort	(-21)	-25	-7	-2	-20	-1.9,0	20
39	Jan/31	13	114.55	111.6	109.75(-0.21)	108.84(-0.27)	107.56(-0.81)	106.71	-2.2	-28	38(4.3)	-50	[-18]	[-93]	[-24]	-99	-274	DT	-0.6	OpenShort	(-21)	-69	-51	-3	-20	-2.2,6	20
40	Jan/31	12	114.55	111.6	109.98(-0.18)	109.13(-0.28)	108.44(-0.54)	107.29	-2	-28	34(3.6)	-50	[-15]	[-70]	[-30]	-99	-199	DT	-0.9	OpenShort	(-19)	-46	-73	-6	-20	-2.2,6	20

41	Jan/31	11	114.55	111.6	110.18(-0.15)	109.44(-0.2)	109.03(-0.33)	108.12	-1.8	-28	31(2.3)	-50	[-13]	[-48]	[9]	-92	-128	DP	-0.8	OpenShort	(-14)	-28	56	-36	-20	-1.9,6	20
42	Jan/31	10	114.55	111.6	110.35(-0.18)	109.66(-0.28)	109.39(-0.39)	107.49	-2	-28	28(6.1)	-50	[-15]	[-57]	[-29]	-90	-185	DT	-1.9	OpenShort	(-18)	-33	-61	-13	-20	-2.8,30	20
43	Jan/31	9	114.55	111.6	110.54(-0.14)	109.97(-0.22)	109.82(-0.27)	108.19	-1.8	-28	22(5.6)	-50	[-12]	[-43]	[-89]	-82	-144	DT	-2	OpenShort?	(-14)	-23	-248	-2	-20	-2.9,41	20
44	Jan/30	15	115.27	112.57	110.7(0.01)	110.21(0.04)	110.12(0.27)	111.11	-1.2	-23	17(-0.8)	5	[1]	[21]	[35]	16	92	RG	1.7	SmallShort?	(-1)	23	75	38	20	0.7,48	24
45	Jan/30	14	115.27	112.57	110.69(-0.01)	110.17(-0.06)	109.82(-0.03)	110.23	-1.5	-23	17(0.2)	-45	[-1]	[-10]	[12]	-52	-38	DP	0.7	OpenShort	(-3)	-3	24	17	14	-0.8,18	24

46	Jan/30	13	115.27	112.57	110.7(-0.02)	110.24(-0.09)	109.85(-0.08)	109.95	-1.5	-23	17(0.7)	-40	[-2]	[-16]	[12]	-75	-70	DP	0.2	OpenShort	(-3)	-8	28	13	1	-1.3,8	24
47	Jan/30	12	115.27	112.57	110.72(-0.05)	110.34(-0.15)	109.93(-0.18)	109.62	-1.6	-23	16(1.6)	-50	[-5]	[-29]	[-4]	-97	-95	DT	-0.5	OpenShort	(-4)	-17	-7	-7	-10	-1.9,1	24
48	Jan/30	11	115.27	112.57	110.77(-0.05)	110.5(-0.15)	110.13(-0.15)	109.7	-1.6	-23	15(1.5)	-50	[-5]	[-26]	[-6]	-102	-87	DT	-0.8	HoldShort	(-5)	-14	6	-34	-20	-2.1,1	24
49	Jan/30	10	115.27	112.57	110.82(-0.04)	110.66(-0.16)	110.3(-0.19)	109.63	-1.6	-23	13(1.7)	-50	[-4]	[-30]	[-29]	-115	-119	DT	-1.5	HoldShort	(-5)	-18	-61	-38	-20	-2.6,0	24
50	Jan/30	9	115.27	112.57	110.82(0)	110.84(-0.08)	110.51(-0.1)	110.35	-1.4	-23	12(0)	-50	[0]	[-17]	[-6]	-77	-74	DR	-0.4	HoldShort?	(0)	-9	-2	-26	-8	-1.3,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI