CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $66.9300 One month high (close): $76.0500

CVS Daily Change: 2.36% Daily StdDev 1.25% CVS EMA_5_Trend: 1.81% 10Minute StdDev: $0.7954

Latest Price : $73.25(2.36%)

Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.7)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.5

Sample size 6 Avg positive next hour return: 1.39%(33%) Avg negative next hour return: -25.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	9	71.86	70.13	71.17(0.14)	71.55(0.13)	71.68(-0.01)	71.88	0	-10	22(-1.7)	25	[11]	[10]	[13]	61	-38	UT	0.3	OpenLong?	(9)	-1	41	-2	-1	1.2,81	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.55(hourly_sma_10 -0.46%) 71.17(hourly_sma_20 -0.99%) 70.13(daily_ema_10 -2.43%) Resistance Levels:

2	Feb/7	15	71.8	69.85	71.07(0.13)	71.45(0.04)	71.69(-0.07)	71.53	-0.1	-16	24(-9.4)	5	[10]	[-1]	[0]	43	-83	RG	-0.3	Wait?	(9)	-6	6	-10	-3	0.7,75	34
3	Feb/7	14	71.8	69.85	70.98(0.24)	71.45(0)	71.69(-0)	71.48	-0.1	-16	33(-6.9)	-20	[20]	[5]	[-10]	49	-168	CR	-0.3	HoldShort	(12)	0	-26	-10	8	0.6,84	34
4	Feb/7	13	71.8	69.85	70.81(0.26)	71.42(0.07)	71.74(0.21)	71.71	-0	-16	40(-4.7)	15	[21]	[26]	[-4]	67	-76	CR	-0	HoldShort	(22)	17	-14	-3	14	0.9,94	34
5	Feb/7	12	71.8	69.85	70.63(0.28)	71.37(0.15)	71.59(0.25)	71.83	0	-16	45(-2.9)	25	[23]	[33]	[-1]	73	-47	CR	0.2	HoldShort	(23)	21	-7	2	15	1,98	34

6	Feb/7	11	71.8	69.85	70.43(0.27)	71.26(0.19)	71.41(0.26)	71.89	0	-16	48(-1.6)	25	[22]	[35]	[7]	80	7	UT	0.4	HoldLong	(23)	21	12	10	18	1.2,100	34
7	Feb/7	10	71.8	69.85	70.24(0.27)	71.13(0.18)	71.22(0.17)	71.79	-0	-16	50(-0.7)	25	[22]	[27]	[14]	75	-5	UT	0.4	HoldLong	(24)	14	34	5	20	1.2,95	34
8	Feb/7	9	71.8	69.85	70.05(0.25)	71.01(0.16)	71.1(0.01)	71.5	-0.1	-16	50(-0.8)	25	[21]	[13]	[24]	68	-36	UT	0.3	OpenLong?	(22)	1	65	0	20	1.1,90	34
9	Feb/6	15	71.86	69.8	69.88(0.22)	70.9(0.07)	71.09(-0.08)	70.94	-0.4	-20	51(-3.7)	-15	[18]	[-1]	[-3]	50	-88	DR	-0.1	OpenShort?	(17)	-7	-1	-9	-15	0.8,80	31
10	Feb/6	14	71.86	69.8	69.72(0.28)	70.85(0.08)	71.15(0.05)	70.95	-0.4	-20	55(-1.8)	5	[23]	[11]	[-1]	60	-84	CR	-0.1	HoldShort	(19)	4	2	-10	0	0.9,87	31

11	Feb/6	13	71.86	69.8	69.53(0.27)	70.79(0.15)	71.11(0.12)	70.93	-0.4	-20	57(-0.8)	-20	[22]	[19]	[-13]	67	-37	CR	-0.1	HoldShort	(25)	10	-29	-7	-20	1,92	31
12	Feb/6	12	71.86	69.8	69.35(0.28)	70.68(0.2)	71.03(0.17)	71.18	-0.3	-20	57(1)	-15	[23]	[25]	[-11]	77	25	CR	0.1	OpenShort	(24)	14	-34	-3	6	1.2,97	31
13	Feb/6	11	71.86	69.8	69.16(0.29)	70.54(0.48)	70.91(0.3)	71.47	-0.2	-20	56(2.7)	25	[24]	[48]	[10]	90	118	UT	0.4	OpenLong	(26)	24	31	1	-7	1.6,100	31
14	Feb/6	10	71.86	69.8	68.96(0.26)	70.2(0.45)	70.7(0.22)	71.21	-0.3	-20	54(3.6)	25	[21]	[39]	[17]	89	129	UT	0.4	OpenLong	(23)	18	51	-2	6	1.6,99	31
15	Feb/6	9	71.86	69.8	68.78(0.18)	69.88(0.4)	70.55(0.11)	70.77	-0.4	-20	50(3.2)	20	[15]	[27]	[10]	87	140	UT	0.2	OpenLong?	(19)	9	31	-4	8	1.5,99	31

16	Feb/5	15	71.95	70.02	68.65(0.15)	69.6(0.36)	70.47(0.18)	70.51	-0.6	-17	47(2.1)	0	[12]	[29]	[-3]	87	166	CR	0	OpenShort?	(15)	15	-9	-7	13	1.5,99	34
17	Feb/5	14	71.95	70.02	68.55(0.21)	69.35(0.37)	70.34(0.25)	70.59	-0.5	-17	45(3.4)	25	[15]	[32]	[9]	95	173	UT	0.2	OpenLong	(15)	18	19	-8	20	1.8,100	34
18	Feb/5	13	71.95	70.02	68.4(0.2)	69.09(0.35)	70.16(0.66)	70.43	-0.6	-17	41(3.8)	25	[14]	[60]	[4]	98	270	TP	0.3	OpenShort	(17)	47	-1	-5	20	1.9,100	34
19	Feb/5	12	71.95	70.02	68.27(0.21)	68.85(0.37)	69.7(0.7)	70.44	-0.6	-17	38(5.1)	25	[15]	[64]	[7]	108	290	UT	0.8	HoldLong	(18)	50	5	-3	20	2.3,100	34
20	Feb/5	11	71.95	70.02	68.13(0.2)	68.6(0.49)	69.22(0.71)	70.4	-0.6	-17	32(6.8)	25	[14]	[69]	[33]	118	311	UT	1.4	HoldLong	(17)	51	65	26	20	2.7,100	34

21	Feb/5	10	71.95	70.02	68(0.14)	68.26(0.37)	68.73(0.54)	69.85	-0.8	-17	26(5.2)	25	[10]	[51]	[17]	113	265	UT	1.7	HoldLong	(13)	39	18	30	20	2.8,93	34
22	Feb/5	9	71.95	70.02	67.91(0.09)	68.01(0.35)	68.36(0.5)	69.7	-0.9	-17	20(4.2)	5	[6]	[47]	[78]	118	290	RG	2.6	SmallShort?	(11)	36	192	33	20	3.4,83	34
23	Feb/4	15	72.1	70.33	67.85(-0.05)	67.78(0.08)	68.02(0.03)	68.12	-1.5	-22	16(-4.3)	-50	[-4]	[-3]	[7]	40	90	DP	0.2	OpenShort?	(-3)	2	13	7	16	0.7,72	30
24	Feb/4	14	72.1	70.33	67.89(-0.1)	67.72(0.06)	68(0.03)	68.01	-1.6	-22	21(-1.1)	-50	[-8]	[-4]	[4]	23	119	DP	0	OpenShort	(-6)	2	5	4	15	0.2,68	30
25	Feb/4	13	72.1	70.33	67.96(-0.05)	67.68(-0.04)	67.98(0.27)	67.97	-1.6	-22	22(-0.7)	-50	[-4]	[11]	[5]	18	108	UR	-0	SmallShort	(-10)	21	-1	11	20	0,68	30

26	Feb/4	12	72.1	70.33	68(-0.04)	67.7(-0.07)	67.8(0.21)	67.98	-1.6	-22	22(-1.4)	-50	[-3]	[6]	[6]	19	85	UR	0.3	SmallShort	(-5)	16	-3	19	20	-0,69	30
27	Feb/4	11	72.1	70.33	68.03(-0.07)	67.75(0.05)	67.66(0.19)	68.01	-1.6	-22	24(-2.2)	-50	[-5]	[8]	[5]	12	108	UR	0.6	SmallShort	(-3)	14	-3	32	12	-0,62	30
28	Feb/4	10	72.1	70.33	68.08(-0.1)	67.72(0.06)	67.53(0.13)	68.04	-1.6	-22	26(-3.4)	-50	[-8]	[3]	[11]	-14	112	UR	0.8	SmallShort	(-6)	10	16	22	20	-0.1,39	30
29	Feb/4	9	72.1	70.33	68.15(-0.13)	67.68(0.03)	67.44(0.09)	67.91	-1.6	-22	29(-2.9)	-50	[-10]	[-1]	[39]	-38	99	DP	0.6	OpenShort?	(-10)	7	106	13	19	-0.3,20	30
30	Feb/3	15	72.42	70.99	68.24(-0.21)	67.66(-0.1)	67.38(-0.34)	67.05	-2.2	-21	32(-6.7)	-50	[-16]	[-43]	[-13]	-85	-55	DT	-0.4	HoldShort?	(-17)	-26	-28	-6	-20	-1.4,0	32

31	Feb/3	14	72.42	70.99	68.38(-0.26)	67.73(-0.11)	67.61(-0.34)	67.28	-2.2	-21	39(-4.8)	-50	[-20]	[-44]	[-8]	-80	1	DT	-0.4	HoldShort	(-17)	-26	-12	-7	-20	-1.2,0	32
32	Feb/3	13	72.42	70.99	68.56(-0.27)	67.81(-0.16)	67.84(-0.09)	67.38	-2.1	-21	44(-4)	-50	[-21]	[-27]	[-12]	-78	59	DT	-0.4	HoldShort	(-22)	-7	-27	-11	-9	-1.1,0	32
33	Feb/3	12	72.42	70.99	68.75(-0.26)	67.92(-0.19)	67.9(-0.02)	67.6	-2	-21	48(-2)	-50	[-20]	[-23]	[2]	-66	65	DP	-0.3	OpenShort	(-23)	-2	3	-3	13	-1,9	32
34	Feb/3	11	72.42	70.99	68.93(-0.25)	68.05(-0.27)	67.91(-0.04)	67.57	-2	-21	50(-0.8)	-50	[-19]	[-27]	[-25]	-58	21	DT	-0.3	OpenShort	(-23)	-3	-79	8	4	-1.1,20	32
35	Feb/3	10	72.42	70.99	69.1(-0.2)	68.23(-0.09)	67.94(0.13)	68.22	-1.8	-21	51(-1)	-50	[-15]	[-6]	[-5]	-46	85	DT	0.2	OpenShort	(-18)	10	-26	13	16	-0.7,22	32

36	Feb/3	9	72.42	70.99	69.24(-0.16)	68.29(-0.03)	67.85(0.11)	68.43	-1.7	-21	52(-1.8)	-45	[-12]	[-5]	[34]	-56	53	DP	0.5	OpenShort?	(-16)	8	92	11	20	-0.7,12	32
37	Jan/31	15	72.78	71.9	69.35(-0.25)	68.31(-0.2)	67.78(-0.22)	67.68	-2.5	-17	53(-11.6)	-50	[-19]	[-37]	[-1]	-83	-60	DT	-0.1	HoldShort?	(-19)	-17	2	3	-20	-1.3,0	38
38	Jan/31	14	72.78	71.9	69.53(-0.3)	68.45(-0.24)	67.93(-0.38)	67.66	-2.5	-17	65(-0.7)	-50	[-23]	[-52]	[-3]	-85	-80	DT	-0.2	HoldShort	(-22)	-29	-5	2	-20	-1.4,0	38
39	Jan/31	13	72.78	71.9	69.74(-0.3)	68.61(-0.31)	68.19(-0.5)	67.7	-2.5	-17	66(1.2)	-50	[-23]	[-64]	[-6]	-88	-128	DT	-0.4	OpenShort	(-26)	-38	-10	-3	-20	-1.5,0	38
40	Jan/31	12	72.78	71.9	69.95(-0.29)	68.82(-0.31)	68.53(-0.29)	67.78	-2.5	-17	64(1.9)	-50	[-22]	[-48]	[-16]	-93	-109	DT	-0.6	OpenShort	(-26)	-22	-34	-7	-20	-1.7,0	38

41	Jan/31	11	72.78	71.9	70.16(-0.28)	69.04(-0.39)	68.73(-0.17)	68.06	-2.3	-17	63(3)	-50	[-21]	[-41]	[-19]	-90	-80	DT	-0.5	OpenShort	(-23)	-13	-48	-8	-16	-1.7,3	38
42	Jan/31	10	72.78	71.9	70.35(-0.24)	69.31(-0.38)	68.85(-0.16)	68.46	-2.1	-17	60(2.8)	-50	[-18]	[-39]	[-18]	-79	-85	DT	-0.3	OpenShort	(-22)	-12	-56	6	-6	-1.6,11	38
43	Jan/31	9	72.78	71.9	70.52(-0.19)	69.58(-0.33)	68.96(-0.12)	68.93	-1.9	-17	57(2.4)	-50	[-15]	[-34]	[-17]	-73	-82	DT	-0	OpenShort?	(-17)	-9	-60	12	6	-1.4,12	38
44	Jan/30	15	73.12	72.74	70.66(-0.13)	69.81(-0.22)	69.04(-0.11)	69.43	-2.2	-10	54(-9.2)	-50	[-10]	[-25]	[30]	-67	-76	DP	0.4	OpenShort?	(-13)	-8	79	14	9	-1.1,11	40
45	Jan/30	14	73.12	72.74	70.76(-0.15)	69.97(-0.3)	69.12(-0.32)	68.77	-2.6	-10	64(5.9)	-50	[-12]	[-46]	[1]	-97	-213	DP	-0.3	OpenShort	(-17)	-25	12	4	-20	-1.9,1	40

46	Jan/30	13	73.12	72.74	70.87(-0.15)	70.18(-0.3)	69.34(-0.61)	68.67	-2.7	-10	58(8.1)	-50	[-12]	[-68]	[-21]	-108	-312	DT	-0.7	HoldShort	(-14)	-48	-41	-1	-20	-2.3,0	40
47	Jan/30	12	73.12	72.74	70.98(-0.13)	70.39(-0.31)	69.77(-0.6)	69.01	-2.5	-10	50(7.4)	-50	[-10]	[-68]	[-21]	-110	-299	DT	-0.9	HoldShort	(-12)	-47	-41	-4	-20	-2.4,0	40
48	Jan/30	11	73.12	72.74	71.07(-0.1)	70.61(-0.35)	70.19(-0.55)	69.35	-2.3	-10	42(6.2)	-50	[-8]	[-65]	[-27]	-110	-275	DT	-1.2	HoldShort	(-9)	-43	-53	-37	-20	-2.4,0	40
49	Jan/30	10	73.12	72.74	71.14(-0.06)	70.86(-0.31)	70.58(-0.33)	69.8	-2	-10	36(2.7)	-50	[-5]	[-45]	[-13]	-105	-212	DT	-1.3	HoldShort	(-6)	-26	-12	-35	-20	-2.2,0	40
50	Jan/30	9	73.12	72.74	71.18(-0.03)	71.08(-0.28)	70.82(-0.29)	69.9	-1.9	-10	33(2.3)	-50	[-2]	[-40]	[-44]	-98	-220	DT	-1.7	OpenShort?	(-5)	-23	-102	-33	-20	-2.3,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI