|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $180.2000 One month high (close): $189.1200
CRM Daily Change: 1.83% Daily StdDev 1.19% CRM EMA_5_Trend: 0.4% 10Minute StdDev: $0.9795
Latest Price : $189.12(1.83%) | Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.3) Mon. Feb 10, 2020($1) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1.3) Wed. Feb 5, 2020($2.2) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 184.11 | 185.45 | 186.87(0.13) | 187.32(0.08) | 187.82(0.28) | 188.59 | 1.9 | | 9 | 48(-4.6) | 50 | [11] | [33] | [9] | 90 | 30 | UT | 0.7 | HoldLong | | (8) | 24 | 7 | 26 | 20 | 1.6,100 | 55 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.32(hourly_sma_10 -0.67%) 186.87(hourly_sma_20 -0.91%) 185.45(daily_ema_10 -1.66%) 184.11(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 184.11 | 185.45 | 186.62(0.13) | 187.17(0.08) | 187.29(0.24) | 188.44 | 1.9 | | 9 | 53(-0.3) | 50 | [11] | [30] | [10] | 73 | 29 | UT | 1 | OpenLong | | (12) | 20 | 12 | 22 | 20 | 1.5,85 | 55 | | 3 | Feb/10 | 11 | 184.11 | 185.45 | 186.38(0.11) | 187.02(0.09) | 186.84(0.16) | 188.16 | 1.8 | | 9 | 53(0.2) | 50 | [9] | [23] | [21] | 52 | 29 | UT | 1.1 | OpenLong | | (11) | 13 | 46 | 20 | 20 | 1.5,64 | 55 | | 4 | Feb/10 | 10 | 184.11 | 185.45 | 186.18(0.08) | 186.86(0.02) | 186.54(-0.01) | 187.11 | 1.3 | | 9 | 53(0.4) | 50 | [7] | [5] | [5] | 11 | -34 | UT | 0.5 | OpenLong | | (7) | -1 | 14 | -1 | 5 | 0.8,41 | 55 | | 5 | Feb/10 | 9 | 184.11 | 185.45 | 186.04(0.04) | 186.82(0.02) | 186.56(-0.14) | 186.8 | 1.2 | | 9 | 52(-0.5) | 50 | [3] | [-7] | [11] | 8 | -37 | RG | 0.2 | Wait? | | (6) | -12 | 38 | -11 | -4 | 0.6,43 | 55 | | | | |
| 6 | Feb/7 | 15 | 183.65 | 184.61 | 185.96(-0.03) | 186.79(-0.03) | 186.82(-0.13) | 185.95 | 1.1 | | 6 | 53(-10.9) | -10 | [-3] | [-11] | [-10] | -8 | -2 | DT | -0.7 | OpenShort? | | (2) | -11 | -12 | -22 | -20 | -0,42 | 56 | | 7 | Feb/7 | 14 | 183.65 | 184.61 | 186.02(-0.07) | 186.84(-0.02) | 187.06(-0.07) | 186.21 | 1.2 | | 6 | 64(-7.3) | -25 | [-6] | [-7] | [-11] | 15 | 63 | DT | -0.6 | OpenShort | | (-2) | -6 | -19 | -19 | -20 | 0.1,62 | 56 | | 8 | Feb/7 | 13 | 183.65 | 184.61 | 186.16(-0.07) | 186.87(0.02) | 187.19(0.01) | 186.64 | 1.4 | | 6 | 71(-5.5) | -30 | [-6] | [2] | [-9] | 41 | 104 | RG | -0.4 | Wait | | (-5) | 1 | -25 | -1 | -10 | 0.3,83 | 56 | | 9 | Feb/7 | 12 | 183.65 | 184.61 | 186.29(-0.05) | 186.84(0.05) | 187.17(0.05) | 187.2 | 1.7 | | 6 | 76(-4.3) | -20 | [-4] | [7] | [-11] | 58 | 114 | RG | 0 | Wait | | (-5) | 4 | -39 | 11 | 3 | 0.6,93 | 56 | | 10 | Feb/7 | 11 | 183.65 | 184.61 | 186.39(-0.03) | 186.74(0.17) | 187.07(0.16) | 188.09 | 2.1 | | 6 | 81(-1.4) | 35 | [-3] | [22] | [18] | 73 | 161 | UR | 0.6 | SmallShort | | (-3) | 14 | 41 | 20 | 13 | 1,98 | 56 | | | | |
| 11 | Feb/7 | 10 | 183.65 | 184.61 | 186.44(-0.04) | 186.43(0.19) | 186.77(0.07) | 187.15 | 1.6 | | 6 | 82(-0.6) | 20 | [-3] | [15] | [5] | 43 | 99 | UR | 0.2 | SmallShort | | (-4) | 6 | 13 | 12 | -13 | 0.4,83 | 56 | | 12 | Feb/7 | 9 | 183.65 | 184.61 | 186.51(-0.02) | 186.07(0.18) | 186.63(0.04) | 186.86 | 1.5 | | 6 | 83(-0.7) | 40 | [-2] | [12] | [5] | 26 | 51 | UR | 0.1 | SmallShort? | | (-4) | 3 | 12 | 8 | -6 | 0.2,71 | 56 | | 13 | Feb/6 | 15 | 183.36 | 184.26 | 186.56(-0.03) | 185.74(0.13) | 186.55(0.02) | 186.58 | 1.4 | | 7 | 83(3.1) | 25 | [-3] | [8] | [-0] | 14 | 35 | RG | 0 | Wait? | | (-3) | 2 | -5 | 5 | 4 | 0,64 | 56 | | 14 | Feb/6 | 14 | 183.36 | 184.26 | 186.61(0.03) | 185.51(0.13) | 186.51(0.06) | 186.7 | 1.5 | | 7 | 80(-0.9) | 50 | [3] | [13] | [4] | 7 | -15 | UT | 0.1 | OpenLong | | (-3) | 5 | 7 | 3 | 16 | 0.1,54 | 56 | | 15 | Feb/6 | 13 | 183.36 | 184.26 | 186.55(0.03) | 185.26(0.07) | 186.4(0.16) | 186.55 | 1.4 | | 7 | 81(-1) | 50 | [3] | [19] | [5] | 1 | 11 | UT | 0.1 | OpenLong | | (3) | 14 | 3 | 4 | 20 | 0,51 | 56 | | | | |
| 16 | Feb/6 | 12 | 183.36 | 184.26 | 186.49(0.04) | 185.14(-0.03) | 186.1(0.32) | 186.48 | 1.4 | | 7 | 82(-0.6) | 50 | [3] | [28] | [7] | 0 | 41 | UT | 0.2 | OpenLong | | (3) | 27 | 2 | 9 | 20 | -0,50 | 56 | | 17 | Feb/6 | 11 | 183.36 | 184.26 | 186.42(0.03) | 185.2(-0.13) | 185.51(0.31) | 186.45 | 1.4 | | 7 | 83(-2.7) | 50 | [3] | [23] | [10] | -1 | 50 | UT | 0.5 | OpenLong | | (3) | 26 | 4 | 18 | 20 | 0,49 | 56 | | 18 | Feb/6 | 10 | 183.36 | 184.26 | 186.37(0.06) | 185.44(-0.16) | 184.93(0.23) | 186.36 | 1.3 | | 7 | 86(-3.5) | 50 | [5] | [16] | [12] | -10 | -2 | UT | 0.8 | OpenLong | | (3) | 20 | 8 | 23 | 20 | -0,40 | 56 | | 19 | Feb/6 | 9 | 183.36 | 184.26 | 186.26(0.07) | 185.74(-0.16) | 184.51(0.21) | 186.17 | 1.3 | | 7 | 89(-4.8) | 50 | [6] | [14] | [24] | -26 | -18 | UT | 0.8 | OpenLong? | | (4) | 18 | 51 | 16 | 20 | -0,24 | 56 | | 20 | Feb/5 | 15 | 182.9 | 183.96 | 186.13(0.05) | 186.03(-0.22) | 184.13(-0.03) | 185.03 | 0.9 | | 8 | 94(1.6) | 50 | [4] | [-9] | [23] | -54 | -118 | RG | 0.4 | Wait? | | (3) | -3 | 68 | 1 | 8 | -0.5,9 | 58 | | | | |
| 21 | Feb/5 | 14 | 182.9 | 183.96 | 186.03(0.03) | 186.44(-0.28) | 184.18(-0.39) | 183.53 | 0.3 | | 8 | 92(-3.5) | 30 | [3] | [-43] | [-7] | -78 | -261 | DR | -0.3 | HoldShort | | (1) | -33 | -2 | -15 | -20 | -1.1,0 | 58 | | 22 | Feb/5 | 13 | 182.9 | 183.96 | 185.97(0.04) | 186.96(-0.22) | 184.9(-0.57) | 183.58 | 0.3 | | 8 | 96(-6.2) | 30 | [3] | [-55] | [-21] | -74 | -318 | DR | -0.6 | OpenShort | | (3) | -48 | -29 | -27 | -20 | -1,1 | 58 | | 23 | Feb/5 | 12 | 182.9 | 183.96 | 185.89(0.08) | 187.37(-0.18) | 185.95(-0.54) | 184.23 | 0.5 | | 8 | 102(-6.4) | 45 | [7] | [-50] | [-13] | -58 | -311 | DR | -0.7 | OpenShort | | (5) | -46 | -2 | -36 | -20 | -0.7,10 | 58 | | 24 | Feb/5 | 11 | 182.9 | 183.96 | 185.75(0.08) | 187.72(-0.07) | 186.97(-0.52) | 184.27 | 0.6 | | 8 | 108(-4.6) | 45 | [7] | [-44] | [-31] | -34 | -295 | DR | -1 | OpenShort | | (7) | -44 | -45 | -38 | -20 | -0.6,31 | 58 | | 25 | Feb/5 | 10 | 182.9 | 183.96 | 185.6(0.1) | 187.72(-0) | 187.94(-0.41) | 185.28 | 1 | | 8 | 113(-3.1) | 30 | [9] | [-31] | [-39] | 8 | -228 | DR | -1 | OpenShort | | (9) | -35 | -82 | -27 | -20 | -0.1,60 | 58 | | | | |
| 26 | Feb/5 | 9 | 182.9 | 183.96 | 185.42(0.13) | 187.85(0.11) | 188.71(-0.16) | 187.13 | 1.7 | | 8 | 116(0.6) | 15 | [11] | [-5] | [-32] | 50 | -84 | DR | -0.6 | OpenShort? | | (12) | -14 | -76 | -15 | -20 | 0.6,85 | 58 | | 27 | Feb/4 | 15 | 182.44 | 183.67 | 185.18(0.14) | 187.65(0.19) | 189.02(0.12) | 188.86 | 2.3 | | 11 | 115(18.4) | 50 | [12] | [24] | [-7] | 81 | 86 | CR | -0.1 | OpenShort? | | (15) | 10 | -19 | -6 | 4 | 1.3,98 | 60 | | 28 | Feb/4 | 14 | 182.44 | 183.67 | 184.93(0.11) | 187.3(0.28) | 188.79(0.17) | 189.3 | 2.5 | | 11 | 97(6.6) | 50 | [10] | [32] | [3] | 90 | 169 | UT | 0.2 | OpenLong | | (13) | 15 | 7 | -5 | 18 | 1.6,100 | 60 | | 29 | Feb/4 | 13 | 182.44 | 183.67 | 184.73(0.13) | 186.78(0.29) | 188.46(0.38) | 189.14 | 2.4 | | 11 | 90(7.4) | 50 | [11] | [51] | [2] | 95 | 202 | UT | 0.3 | OpenLong | | (9) | 33 | 1 | -3 | 20 | 1.8,100 | 60 | | 30 | Feb/4 | 12 | 182.44 | 183.67 | 184.49(0.13) | 186.23(0.33) | 187.74(0.41) | 189.12 | 2.4 | | 11 | 83(9) | 50 | [11] | [55] | [9] | 100 | 221 | UT | 0.6 | HoldLong | | (12) | 36 | 20 | -3 | 20 | 2,100 | 60 | | | | |
| 31 | Feb/4 | 11 | 182.44 | 183.67 | 184.25(0.12) | 185.62(0.35) | 186.98(0.38) | 188.66 | 2.3 | | 11 | 74(9.1) | 50 | [10] | [53] | [18] | 105 | 213 | UT | 0.8 | HoldLong | | (10) | 33 | 42 | 8 | 20 | 2.2,100 | 60 | | 32 | Feb/4 | 10 | 182.44 | 183.67 | 184.03(0.09) | 184.97(0.3) | 186.28(0.26) | 187.71 | 1.9 | | 11 | 65(7.2) | 50 | [8] | [40] | [5] | 103 | 173 | UT | 0.8 | HoldLong | | (8) | 23 | 1 | 7 | 20 | 2.1,100 | 60 | | 33 | Feb/4 | 9 | 182.44 | 183.67 | 183.86(0.1) | 184.42(0.35) | 185.81(0.38) | 187.69 | 1.9 | | 11 | 58(8.8) | 50 | [9] | [53] | [38] | 109 | 204 | UT | 1.2 | HoldLong? | | (8) | 33 | 96 | 12 | 20 | 2.4,99 | 60 | | 34 | Feb/3 | 15 | 181.71 | 183.29 | 183.67(0.07) | 183.78(0.23) | 185.1(0.2) | 185.54 | 1.3 | | 13 | 49(6) | 50 | [6] | [31] | [6] | 82 | 78 | UT | 0.3 | OpenLong? | | (4) | 17 | 10 | 5 | 17 | 1.4,97 | 52 | | 35 | Feb/3 | 14 | 181.71 | 183.29 | 183.54(0.08) | 183.35(0.2) | 184.72(0.24) | 185.31 | 1.2 | | 13 | 43(2.1) | 50 | [7] | [34] | [8] | 82 | 79 | UT | 0.5 | OpenLong | | (6) | 21 | 7 | 17 | 20 | 1.4,97 | 52 | | | | |
| 36 | Feb/3 | 13 | 181.71 | 183.29 | 183.4(0.04) | 182.99(0.15) | 184.27(0.33) | 185.15 | 1.1 | | 13 | 41(2.1) | 50 | [3] | [38] | [5] | 73 | 145 | UT | 0.7 | OpenLong | | (6) | 28 | -9 | 23 | 20 | 1.4,88 | 52 | | 37 | Feb/3 | 12 | 181.71 | 183.29 | 183.32(0.06) | 182.72(0.09) | 183.67(0.35) | 185.35 | 1.2 | | 13 | 39(3) | 50 | [5] | [38] | [29] | 68 | 139 | UT | 1.4 | OpenLong | | (4) | 30 | 53 | 31 | 20 | 1.7,75 | 52 | | 38 | Feb/3 | 11 | 181.71 | 183.29 | 183.22(0.03) | 182.56(-0.07) | 183.03(0.32) | 184.17 | 0.8 | | 13 | 36(0.5) | 50 | [3] | [28] | [19] | 30 | 102 | UT | 1.1 | OpenLong | | (2) | 28 | 24 | 30 | 20 | 0.9,57 | 52 | | 39 | Feb/3 | 10 | 181.71 | 183.29 | 183.16(0.02) | 182.68(-0.04) | 182.45(0.26) | 183.64 | 0.6 | | 13 | 35(-0.2) | 50 | [2] | [24] | [17] | 3 | 77 | UT | 1.1 | OpenLong | | (2) | 22 | 27 | 24 | 20 | 0.5,40 | 52 | | 40 | Feb/3 | 9 | 181.71 | 183.29 | 183.12(0.02) | 182.76(-0.06) | 181.98(0.15) | 183.04 | 0.4 | | 13 | 35(-0.1) | 50 | [2] | [13] | [19] | -25 | 18 | UT | 1 | OpenLong? | | (1) | 13 | 41 | 23 | 20 | -0.1,28 | 52 | | | | |
| 41 | Jan/31 | 15 | 180.8 | 182.96 | 183.08(-0.03) | 182.87(-0.12) | 181.71(-0.03) | 182.15 | 0.3 | | 13 | 36(11.5) | 50 | [-3] | [-7] | [3] | -59 | -26 | RG | 0.4 | Wait? | | (-1) | -3 | 1 | 15 | -3 | -0.9,14 | 55 | | 42 | Jan/31 | 14 | 180.8 | 182.96 | 183.14(-0.03) | 183.09(-0.11) | 181.77(-0.18) | 182.13 | 0.3 | | 13 | 24(0.6) | 50 | [-3] | [-20] | [13] | -68 | -76 | RG | 0.3 | Wait | | (-3) | -15 | 38 | 5 | -12 | -1,7 | 55 | | 43 | Jan/31 | 13 | 180.8 | 182.96 | 183.2(-0.05) | 183.3(-0.14) | 182.1(-0.44) | 181.3 | 0.1 | | 13 | 23(2) | -10 | [-4] | [-44] | [-7] | -95 | -162 | DT | -0.8 | OpenShort | | (-4) | -38 | 1 | -20 | -20 | -1.8,0 | 55 | | 44 | Jan/31 | 12 | 180.8 | 182.96 | 183.3(-0.05) | 183.56(-0.09) | 182.91(-0.34) | 181.28 | 0.1 | | 13 | 21(2.6) | -10 | [-4] | [-33] | [-20] | -104 | -146 | DT | -1.7 | HoldShort | | (-5) | -29 | -20 | -48 | -20 | -2.2,1 | 55 | | 45 | Jan/31 | 11 | 180.8 | 182.96 | 183.38(-0.05) | 183.72(-0.04) | 183.53(-0.27) | 181.72 | 0.2 | | 13 | 19(2.1) | -10 | [-4] | [-25] | [-26] | -83 | -108 | DT | -2.2 | OpenShort | | (-3) | -23 | -31 | -61 | -20 | -2,17 | 55 | | | | |
| 46 | Jan/31 | 10 | 180.8 | 182.96 | 183.47(-0.03) | 183.8(-0.07) | 184.03(-0.2) | 182.41 | 0.4 | | 13 | 17(-0.3) | 0 | [-3] | [-20] | [-30] | -36 | -81 | RG | -2.2 | SmallLong | | (-3) | -17 | -61 | -38 | -20 | -1.4,49 | 55 | | 47 | Jan/31 | 9 | 180.8 | 182.96 | 183.52(0.04) | 183.92(0.02) | 184.41(-0.05) | 183.77 | 0.7 | | 13 | 17(-3.6) | 20 | [3] | [-2] | [-27] | 40 | -44 | DR | -0.9 | OpenShort? | | (1) | -4 | -72 | -13 | -12 | 0.3,82 | 55 | | 48 | Jan/30 | 15 | 180.1 | 183.01 | 183.45(0.12) | 183.87(0.12) | 184.5(0.16) | 185.39 | 1 | | 20 | 21(2.5) | 50 | [10] | [25] | [23] | 101 | 26 | UT | 1 | HoldLong? | | (7) | 14 | 45 | 34 | 20 | 2.1,98 | 62 | | 49 | Jan/30 | 14 | 180.1 | 183.01 | 183.23(0.1) | 183.65(0.1) | 184.2(0.16) | 184.38 | 0.8 | | 20 | 18(-1) | 50 | [9] | [24] | [8] | 78 | -3 | UT | 0.2 | HoldLong | | (7) | 14 | 8 | 26 | 9 | 1.2,98 | 62 | | 50 | Jan/30 | 13 | 180.1 | 183.01 | 183.04(0.09) | 183.48(0.11) | 183.91(0.18) | 184.2 | 0.8 | | 20 | 19(-0.6) | 50 | [8] | [26] | [3] | 78 | 13 | UT | 0.3 | HoldLong | | (8) | 16 | -4 | 26 | 4 | 1.2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|