XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $112.5500 One month high (close): $117.8700

XAR Daily Change: 0.61% Daily StdDev 0.81% XAR EMA_5_Trend: 0.89% 10Minute StdDev: $0.2649

Latest Price : $117.87(0.61%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -3.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	11	115.55	115.62	116.99(0.07)	117.24(0.04)	117.34(0.04)	117.59	1.6	6	37(-2.6)	50	[9]	[13]	[9]	82	-7	UT	0.5	HoldLong	(9)	5	22	5	13	1.3,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.24(hourly_sma_10 -0.3%) 116.99(hourly_sma_20 -0.51%) 115.62(daily_ema_10 -1.68%) 115.55(daily_ema_20 -1.73%) Resistance Levels:

2	Feb/10	10	115.55	115.62	116.9(0.07)	117.2(0.01)	117.29(0.01)	117.39	1.5	6	40(-5)	50	[9]	[7]	[4]	73	-24	UT	0.2	OpenLong	(9)	1	8	4	10	1,98	57
3	Feb/10	9	115.55	115.62	116.81(0.07)	117.19(0.01)	117.28(0.03)	117.32	1.4	6	45(-3.9)	50	[9]	[10]	[0]	65	-19	UT	0.1	OpenLong?	(10)	4	1	-3	5	0.9,92	57
4	Feb/7	15	115.34	115.31	116.73(0.07)	117.19(-0)	117.24(0.03)	117.31	1.7	2	48(-4)	50	[9]	[8]	[7]	68	-9	UT	0.1	OpenLong?	(10)	4	22	-2	5	1,93	52
5	Feb/7	14	115.34	115.31	116.65(0.08)	117.18(0.01)	117.21(0.06)	117.11	1.5	2	52(-4.8)	50	[10]	[12]	[-9]	61	-22	CR	-0.2	HoldShort	(8)	7	-26	0	-3	0.7,93	52

6	Feb/7	13	115.34	115.31	116.56(0.09)	117.16(0.05)	117.13(0.02)	117.34	1.7	2	57(-2.7)	50	[11]	[10]	[1]	75	-10	UT	0.3	HoldLong	(12)	2	3	4	-4	1.1,97	52
7	Feb/7	12	115.34	115.31	116.46(0.09)	117.1(0.07)	117.1(0.01)	117.32	1.7	2	60(-2.1)	50	[11]	[10]	[8]	74	-12	UT	0.3	OpenLong	(12)	1	19	6	3	1.2,94	52
8	Feb/7	11	115.34	115.31	116.35(0.09)	117.02(0.08)	117.09(-0.03)	117.15	1.5	2	62(-1.7)	45	[11]	[6]	[-1]	60	-22	CR	0.1	HoldShort	(12)	-4	3	-7	-11	1.1,82	52
9	Feb/7	10	115.34	115.31	116.25(0.11)	116.93(0.1)	117.13(-0.02)	117.13	1.5	2	64(-4)	50	[13]	[9]	[12]	64	-28	UT	0	OpenLong	(12)	-2	43	-9	-9	1.2,84	52
10	Feb/7	9	115.34	115.31	116.13(0.09)	116.81(0.06)	117.15(-0.03)	116.74	1.2	2	68(-4)	10	[11]	[5]	[-20]	57	-42	CR	-0.5	HoldShort?	(12)	-4	-49	-11	-17	0.8,87	52

11	Feb/6	15	115.23	115.12	116.02(0.11)	116.74(0.11)	117.19(0.08)	117.18	1.7	2	72(-5.1)	50	[13]	[22]	[-4]	82	15	CR	-0	OpenShort?	(14)	10	-12	-3	6	1.4,97	51
12	Feb/6	14	115.23	115.12	115.89(0.18)	116.61(0.14)	117.1(0.13)	117.28	1.8	2	77(-13.7)	50	[22]	[31]	[-0]	90	-17	UT	0.2	HoldLong	(16)	16	-3	1	5	1.6,100	51
13	Feb/6	13	115.23	115.12	115.68(0.18)	116.44(0.15)	116.95(0.18)	117.3	1.8	2	91(-7.2)	50	[22]	[38]	[3]	90	14	UT	0.3	HoldLong	(26)	22	4	2	20	1.6,100	51
14	Feb/6	12	115.23	115.12	115.47(0.18)	116.27(0.12)	116.74(0.23)	117.27	1.8	2	98(-2.4)	50	[22]	[42]	[16]	90	46	UT	0.5	HoldLong	(25)	28	38	2	20	1.6,100	51
15	Feb/6	11	115.23	115.12	115.26(0.17)	116.13(0.14)	116.47(0.16)	116.93	1.5	2	100(-2.6)	50	[21]	[35]	[10]	88	19	UT	0.4	HoldLong	(22)	19	25	2	19	1.5,100	51

16	Feb/6	10	115.23	115.12	115.07(0.15)	115.96(0.12)	116.28(0.13)	116.71	1.3	2	103(-0.1)	50	[18]	[29]	[9]	85	31	UT	0.4	HoldLong	(22)	16	21	2	17	1.4,100	51
17	Feb/6	9	115.23	115.12	114.89(0.12)	115.82(0.12)	116.13(0.17)	116.52	1.2	2	103(2.7)	50	[15]	[33]	[11]	85	68	UT	0.3	OpenLong?	(20)	21	29	1	16	1.4,100	51
18	Feb/5	15	115.09	114.96	114.75(0.12)	115.68(0.1)	115.94(0.12)	116.26	1.1	1	100(-4.8)	50	[15]	[26]	[13]	83	46	UT	0.3	HoldLong?	(16)	15	35	1	15	1.3,100	54
19	Feb/5	14	115.09	114.96	114.62(0.16)	115.57(0.11)	115.8(0.02)	115.95	0.8	1	105(-4.7)	50	[19]	[15]	[-1]	80	-24	CR	0.1	OpenShort	(14)	2	-4	1	-3	1.2,100	54
20	Feb/5	13	115.09	114.96	114.44(0.14)	115.44(0.12)	115.78(0.12)	115.98	0.9	1	110(0.4)	50	[17]	[28]	[3]	82	28	UT	0.2	HoldLong	(21)	15	6	0	11	1.4,97	54

21	Feb/5	12	115.09	114.96	114.28(0.14)	115.31(0.11)	115.64(0.12)	115.92	0.8	1	109(1.1)	50	[17]	[27]	[12]	79	38	UT	0.2	OpenLong	(18)	15	38	-6	11	1.4,94	54
22	Feb/5	11	115.09	114.96	114.12(0.13)	115.18(0.23)	115.51(0.08)	115.58	0.5	1	108(1.4)	50	[16]	[29]	[-2]	77	28	CR	0.1	OpenShort	(18)	10	3	-4	-20	1.3,94	54
23	Feb/5	10	115.09	114.96	113.98(0.12)	114.92(0.22)	115.42(0.07)	115.56	0.5	1	107(3.9)	40	[15]	[27]	[-12]	82	45	CR	0.1	OpenShort	(17)	8	-31	-4	-7	1.4,97	54
24	Feb/5	9	115.09	114.96	113.85(0.11)	114.67(0.24)	115.34(0.21)	115.84	0.7	1	103(9.8)	50	[13]	[45]	[22]	98	116	UT	0.5	OpenLong?	(17)	25	61	1	19	1.9,100	54
25	Feb/4	15	114.99	114.82	113.73(0.05)	114.4(0.2)	115.1(0.11)	115.3	0.3	0	93(3.5)	35	[6]	[27]	[2]	90	119	UT	0.2	OpenLong?	(12)	13	5	-3	15	1.6,100	53

26	Feb/4	14	114.99	114.82	113.67(0.03)	114.17(0.17)	114.97(0.1)	115.25	0.3	0	90(4.2)	25	[4]	[24]	[6]	93	135	UT	0.3	OpenLong	(7)	12	10	2	20	1.7,100	53
27	Feb/4	13	114.99	114.82	113.64(0.04)	113.97(0.13)	114.85(0.38)	115.16	0.2	0	85(5.8)	50	[5]	[56]	[5]	95	182	UT	0.4	OpenLong	(3)	46	0	9	20	1.8,100	53
28	Feb/4	12	114.99	114.82	113.59(0.05)	113.82(0.14)	114.41(0.37)	115.16	0.2	0	80(8.1)	50	[6]	[55]	[27]	100	180	UT	0.9	HoldLong	(5)	45	58	19	20	2,100	53
29	Feb/4	11	114.99	114.82	113.53(0.04)	113.66(0.19)	113.99(0.26)	114.64	-0.3	0	71(4.2)	50	[5]	[45]	[9]	88	123	UT	0.9	OpenLong	(5)	32	0	43	19	1.5,100	53
30	Feb/4	10	114.99	114.82	113.49(0.02)	113.44(0.16)	113.69(0.28)	114.64	-0.3	0	67(3.2)	35	[2]	[45]	[8]	67	147	UT	1.4	OpenLong	(5)	34	-1	36	20	1.7,74	53

31	Feb/4	9	114.99	114.82	113.46(0.01)	113.26(0.18)	113.38(0.25)	114.65	-0.3	0	64(1.8)	30	[1]	[42]	[73]	44	149	UT	2	OpenLong?	(4)	31	195	26	20	1.8,49	53
32	Feb/3	15	114.9	114.84	113.45(-0.1)	113.06(0.02)	113.09(-0.12)	112.96	-1.8	-4	62(-5.5)	-50	[-12]	[-20]	[-5]	-41	26	DT	-0.2	OpenShort?	(-9)	-15	-10	-3	-8	-0.8,29	40
33	Feb/3	14	114.9	114.84	113.56(-0.1)	113.04(0.01)	113.22(-0.1)	113.05	-1.8	-4	68(-9.4)	-50	[-13]	[-19]	[-5]	-40	34	DT	-0.2	OpenShort	(-13)	-13	-13	-5	1	-0.7,28	40
34	Feb/3	13	114.9	114.84	113.68(-0.1)	113.03(-0.02)	113.33(0.12)	113.16	-1.7	-4	77(-8.3)	-45	[-13]	[8]	[5]	-34	79	UR	-0.2	SmallShort	(-14)	15	12	-2	12	-0.6,31	40
35	Feb/3	12	114.9	114.84	113.8(-0.11)	113.06(-0.09)	113.19(0.04)	113.06	-1.8	-4	85(-5.2)	-50	[-14]	[-7]	[-4]	-33	49	DT	-0.1	OpenShort	(-14)	5	-19	4	19	-0.8,37	40

36	Feb/3	11	114.9	114.84	113.92(-0.09)	113.16(-0.13)	113.14(0.1)	113.23	-1.6	-4	91(-3)	-50	[-12]	[-2]	[-9]	-25	53	DT	0.1	OpenShort	(-14)	13	-43	21	20	-0.7,43	40
37	Feb/3	10	114.9	114.84	114.02(-0.1)	113.31(-0.05)	113.03(0.16)	113.6	-1.2	-4	94(-5.7)	-40	[-13]	[11]	[6]	-29	98	UR	0.6	SmallShort	(-10)	21	0	19	20	-0.4,31	40
38	Feb/3	9	114.9	114.84	114.13(-0.09)	113.37(-0.02)	112.85(0.12)	113.6	-1.2	-4	99(-3.6)	-5	[-12]	[8]	[48]	-44	69	UR	0.7	SmallShort?	(-13)	15	130	17	18	-0.5,19	40
39	Jan/31	15	114.97	115.21	114.23(-0.15)	113.39(-0.12)	112.72(-0.18)	112.48	-2.6	-0	103(-6.7)	-50	[-19]	[-39]	[-14]	-88	-47	DT	-0.2	HoldShort?	(-18)	-23	-36	4	-20	-1.6,2	47
40	Jan/31	14	114.97	115.21	114.4(-0.14)	113.53(-0.12)	112.92(-0.23)	112.8	-2.2	-0	110(1)	-50	[-17]	[-43]	[5]	-86	-61	DP	-0.1	OpenShort	(-18)	-28	18	4	-20	-1.5,2	47

41	Jan/31	13	114.97	115.21	114.56(-0.16)	113.67(-0.16)	113.18(-0.36)	112.64	-2.4	-0	109(3.5)	-50	[-20]	[-63]	[-7]	-95	-103	DT	-0.5	OpenShort	(-21)	-44	-12	-6	-20	-1.8,0	47
42	Jan/31	12	114.97	115.21	114.74(-0.15)	113.85(-0.2)	113.59(-0.26)	112.74	-2.3	-0	105(7.2)	-50	[-19]	[-52]	[-12]	-100	-89	DT	-0.8	HoldShort	(-22)	-32	-23	-14	-20	-2,0	47
43	Jan/31	11	114.97	115.21	114.91(-0.14)	114.08(-0.22)	113.89(-0.16)	112.94	-2.1	-0	98(8.5)	-50	[-17]	[-41]	[-25]	-98	-75	DT	-1	OpenShort	(-20)	-20	-61	-16	-20	-2.1,5	47
44	Jan/31	10	114.97	115.21	115.07(-0.11)	114.33(-0.18)	114.07(-0.06)	113.47	-1.5	-0	89(6.6)	-50	[-14]	[-25]	[-26]	-78	-49	DT	-0.7	OpenShort	(-14)	-7	-74	-1	-14	-1.8,17	47
45	Jan/31	9	114.97	115.21	115.19(-0.07)	114.54(-0.12)	114.14(-0.01)	114.12	-0.9	-0	83(3.5)	-50	[-9]	[-14]	[-18]	-59	-26	DT	-0	OpenShort?	(-12)	-1	-62	15	-2	-1.3,24	47

46	Jan/30	15	114.96	115.63	115.27(-0.01)	114.68(-0.05)	114.15(0.04)	114.67	-0.3	10	79(8.4)	50	[-1]	[2]	[20]	-51	-31	UR	0.7	SmallShort?	(-5)	5	47	21	13	-0.8,19	50
47	Jan/30	14	114.96	115.63	115.28(-0.05)	114.74(-0.13)	114.11(-0.14)	114.26	-0.7	10	71(3.4)	50	[-7]	[-27]	[18]	-76	-75	RG	0.2	Wait	(-4)	-18	49	12	-3	-1.3,7	50
48	Jan/30	13	114.96	115.63	115.33(-0.07)	114.89(-0.15)	114.27(-0.28)	113.83	-1.1	10	68(8.2)	-20	[-9]	[-48]	[-9]	-103	-130	DT	-0.6	HoldShort	(-8)	-36	0	-34	-20	-2.1,0	50
49	Jan/30	12	114.96	115.63	115.41(-0.06)	115.06(-0.18)	114.6(-0.3)	113.83	-1.1	10	59(10.3)	-15	[-8]	[-52]	[-22]	-113	-155	DT	-1.2	HoldShort	(-10)	-39	-40	-38	-20	-2.5,0	50
50	Jan/30	11	114.96	115.63	115.48(-0.03)	115.27(-0.16)	114.94(-0.23)	114.18	-0.7	10	49(6.6)	5	[-4]	[-40]	[-19]	-111	-138	RG	-1.5	SmallLong	(-5)	-30	-30	-37	-20	-2.5,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI