|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.5500 One month high (close): $117.8700
XAR Daily Change: 0.61% Daily StdDev 0.81% XAR EMA_5_Trend: 0.89% 10Minute StdDev: $0.2649
Latest Price : $117.87(0.61%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 115.55 | 115.62 | 116.9(0.07) | 117.2(0.01) | 117.29(0.01) | 117.39 | 1.5 | | 6 | 40(-5) | 50 | [9] | [7] | [4] | 73 | -24 | UT | 0.2 | OpenLong | | (9) | 1 | 8 | 4 | 10 | 1,98 | 57 | Sample size 4 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.09%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.2(hourly_sma_10 -0.16%) 116.9(hourly_sma_20 -0.42%) 115.62(daily_ema_10 -1.51%) 115.55(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 115.55 | 115.62 | 116.81(0.07) | 117.19(0.01) | 117.28(0.03) | 117.32 | 1.4 | | 6 | 45(-3.9) | 50 | [9] | [10] | [0] | 65 | -19 | UT | 0.1 | OpenLong? | | (10) | 4 | 1 | -3 | 5 | 0.9,92 | 57 | | 3 | Feb/7 | 15 | 115.34 | 115.31 | 116.73(0.07) | 117.19(-0) | 117.24(0.03) | 117.31 | 1.7 | | 2 | 48(-4) | 50 | [9] | [8] | [7] | 68 | -9 | UT | 0.1 | OpenLong? | | (10) | 4 | 22 | -2 | 5 | 1,93 | 52 | | 4 | Feb/7 | 14 | 115.34 | 115.31 | 116.65(0.08) | 117.18(0.01) | 117.21(0.06) | 117.11 | 1.5 | | 2 | 52(-4.8) | 50 | [10] | [12] | [-9] | 61 | -22 | CR | -0.2 | HoldShort | | (8) | 7 | -26 | 0 | -3 | 0.7,93 | 52 | | 5 | Feb/7 | 13 | 115.34 | 115.31 | 116.56(0.09) | 117.16(0.05) | 117.13(0.02) | 117.34 | 1.7 | | 2 | 57(-2.7) | 50 | [11] | [10] | [1] | 75 | -10 | UT | 0.3 | HoldLong | | (12) | 2 | 3 | 4 | -4 | 1.1,97 | 52 | | | | |
| 6 | Feb/7 | 12 | 115.34 | 115.31 | 116.46(0.09) | 117.1(0.07) | 117.1(0.01) | 117.32 | 1.7 | | 2 | 60(-2.1) | 50 | [11] | [10] | [8] | 74 | -12 | UT | 0.3 | OpenLong | | (12) | 1 | 19 | 6 | 3 | 1.2,94 | 52 | | 7 | Feb/7 | 11 | 115.34 | 115.31 | 116.35(0.09) | 117.02(0.08) | 117.09(-0.03) | 117.15 | 1.5 | | 2 | 62(-1.7) | 45 | [11] | [6] | [-1] | 60 | -22 | CR | 0.1 | HoldShort | | (12) | -4 | 3 | -7 | -11 | 1.1,82 | 52 | | 8 | Feb/7 | 10 | 115.34 | 115.31 | 116.25(0.11) | 116.93(0.1) | 117.13(-0.02) | 117.13 | 1.5 | | 2 | 64(-4) | 50 | [13] | [9] | [12] | 64 | -28 | UT | 0 | OpenLong | | (12) | -2 | 43 | -9 | -9 | 1.2,84 | 52 | | 9 | Feb/7 | 9 | 115.34 | 115.31 | 116.13(0.09) | 116.81(0.06) | 117.15(-0.03) | 116.74 | 1.2 | | 2 | 68(-4) | 10 | [11] | [5] | [-20] | 57 | -42 | CR | -0.5 | HoldShort? | | (12) | -4 | -49 | -11 | -17 | 0.8,87 | 52 | | 10 | Feb/6 | 15 | 115.23 | 115.12 | 116.02(0.11) | 116.74(0.11) | 117.19(0.08) | 117.18 | 1.7 | | 2 | 72(-5.1) | 50 | [13] | [22] | [-4] | 82 | 15 | CR | -0 | OpenShort? | | (14) | 10 | -12 | -3 | 6 | 1.4,97 | 51 | | | | |
| 11 | Feb/6 | 14 | 115.23 | 115.12 | 115.89(0.18) | 116.61(0.14) | 117.1(0.13) | 117.28 | 1.8 | | 2 | 77(-13.7) | 50 | [22] | [31] | [-0] | 90 | -17 | UT | 0.2 | HoldLong | | (16) | 16 | -3 | 1 | 5 | 1.6,100 | 51 | | 12 | Feb/6 | 13 | 115.23 | 115.12 | 115.68(0.18) | 116.44(0.15) | 116.95(0.18) | 117.3 | 1.8 | | 2 | 91(-7.2) | 50 | [22] | [38] | [3] | 90 | 14 | UT | 0.3 | HoldLong | | (26) | 22 | 4 | 2 | 20 | 1.6,100 | 51 | | 13 | Feb/6 | 12 | 115.23 | 115.12 | 115.47(0.18) | 116.27(0.12) | 116.74(0.23) | 117.27 | 1.8 | | 2 | 98(-2.4) | 50 | [22] | [42] | [16] | 90 | 46 | UT | 0.5 | HoldLong | | (25) | 28 | 38 | 2 | 20 | 1.6,100 | 51 | | 14 | Feb/6 | 11 | 115.23 | 115.12 | 115.26(0.17) | 116.13(0.14) | 116.47(0.16) | 116.93 | 1.5 | | 2 | 100(-2.6) | 50 | [21] | [35] | [10] | 88 | 19 | UT | 0.4 | HoldLong | | (22) | 19 | 25 | 2 | 19 | 1.5,100 | 51 | | 15 | Feb/6 | 10 | 115.23 | 115.12 | 115.07(0.15) | 115.96(0.12) | 116.28(0.13) | 116.71 | 1.3 | | 2 | 103(-0.1) | 50 | [18] | [29] | [9] | 85 | 31 | UT | 0.4 | HoldLong | | (22) | 16 | 21 | 2 | 17 | 1.4,100 | 51 | | | | |
| 16 | Feb/6 | 9 | 115.23 | 115.12 | 114.89(0.12) | 115.82(0.12) | 116.13(0.17) | 116.52 | 1.2 | | 2 | 103(2.7) | 50 | [15] | [33] | [11] | 85 | 68 | UT | 0.3 | OpenLong? | | (20) | 21 | 29 | 1 | 16 | 1.4,100 | 51 | | 17 | Feb/5 | 15 | 115.09 | 114.96 | 114.75(0.12) | 115.68(0.1) | 115.94(0.12) | 116.26 | 1.1 | | 1 | 100(-4.8) | 50 | [15] | [26] | [13] | 83 | 46 | UT | 0.3 | HoldLong? | | (16) | 15 | 35 | 1 | 15 | 1.3,100 | 54 | | 18 | Feb/5 | 14 | 115.09 | 114.96 | 114.62(0.16) | 115.57(0.11) | 115.8(0.02) | 115.95 | 0.8 | | 1 | 105(-4.7) | 50 | [19] | [15] | [-1] | 80 | -24 | CR | 0.1 | OpenShort | | (14) | 2 | -4 | 1 | -3 | 1.2,100 | 54 | | 19 | Feb/5 | 13 | 115.09 | 114.96 | 114.44(0.14) | 115.44(0.12) | 115.78(0.12) | 115.98 | 0.9 | | 1 | 110(0.4) | 50 | [17] | [28] | [3] | 82 | 28 | UT | 0.2 | HoldLong | | (21) | 15 | 6 | 0 | 11 | 1.4,97 | 54 | | 20 | Feb/5 | 12 | 115.09 | 114.96 | 114.28(0.14) | 115.31(0.11) | 115.64(0.12) | 115.92 | 0.8 | | 1 | 109(1.1) | 50 | [17] | [27] | [12] | 79 | 38 | UT | 0.2 | OpenLong | | (18) | 15 | 38 | -6 | 11 | 1.4,94 | 54 | | | | |
| 21 | Feb/5 | 11 | 115.09 | 114.96 | 114.12(0.13) | 115.18(0.23) | 115.51(0.08) | 115.58 | 0.5 | | 1 | 108(1.4) | 50 | [16] | [29] | [-2] | 77 | 28 | CR | 0.1 | OpenShort | | (18) | 10 | 3 | -4 | -20 | 1.3,94 | 54 | | 22 | Feb/5 | 10 | 115.09 | 114.96 | 113.98(0.12) | 114.92(0.22) | 115.42(0.07) | 115.56 | 0.5 | | 1 | 107(3.9) | 40 | [15] | [27] | [-12] | 82 | 45 | CR | 0.1 | OpenShort | | (17) | 8 | -31 | -4 | -7 | 1.4,97 | 54 | | 23 | Feb/5 | 9 | 115.09 | 114.96 | 113.85(0.11) | 114.67(0.24) | 115.34(0.21) | 115.84 | 0.7 | | 1 | 103(9.8) | 50 | [13] | [45] | [22] | 98 | 116 | UT | 0.5 | OpenLong? | | (17) | 25 | 61 | 1 | 19 | 1.9,100 | 54 | | 24 | Feb/4 | 15 | 114.99 | 114.82 | 113.73(0.05) | 114.4(0.2) | 115.1(0.11) | 115.3 | 0.3 | | 0 | 93(3.5) | 35 | [6] | [27] | [2] | 90 | 119 | UT | 0.2 | OpenLong? | | (12) | 13 | 5 | -3 | 15 | 1.6,100 | 53 | | 25 | Feb/4 | 14 | 114.99 | 114.82 | 113.67(0.03) | 114.17(0.17) | 114.97(0.1) | 115.25 | 0.3 | | 0 | 90(4.2) | 25 | [4] | [24] | [6] | 93 | 135 | UT | 0.3 | OpenLong | | (7) | 12 | 10 | 2 | 20 | 1.7,100 | 53 | | | | |
| 26 | Feb/4 | 13 | 114.99 | 114.82 | 113.64(0.04) | 113.97(0.13) | 114.85(0.38) | 115.16 | 0.2 | | 0 | 85(5.8) | 50 | [5] | [56] | [5] | 95 | 182 | UT | 0.4 | OpenLong | | (3) | 46 | 0 | 9 | 20 | 1.8,100 | 53 | | 27 | Feb/4 | 12 | 114.99 | 114.82 | 113.59(0.05) | 113.82(0.14) | 114.41(0.37) | 115.16 | 0.2 | | 0 | 80(8.1) | 50 | [6] | [55] | [27] | 100 | 180 | UT | 0.9 | HoldLong | | (5) | 45 | 58 | 19 | 20 | 2,100 | 53 | | 28 | Feb/4 | 11 | 114.99 | 114.82 | 113.53(0.04) | 113.66(0.19) | 113.99(0.26) | 114.64 | -0.3 | | 0 | 71(4.2) | 50 | [5] | [45] | [9] | 88 | 123 | UT | 0.9 | OpenLong | | (5) | 32 | 0 | 43 | 19 | 1.5,100 | 53 | | 29 | Feb/4 | 10 | 114.99 | 114.82 | 113.49(0.02) | 113.44(0.16) | 113.69(0.28) | 114.64 | -0.3 | | 0 | 67(3.2) | 35 | [2] | [45] | [8] | 67 | 147 | UT | 1.4 | OpenLong | | (5) | 34 | -1 | 36 | 20 | 1.7,74 | 53 | | 30 | Feb/4 | 9 | 114.99 | 114.82 | 113.46(0.01) | 113.26(0.18) | 113.38(0.25) | 114.65 | -0.3 | | 0 | 64(1.8) | 30 | [1] | [42] | [73] | 44 | 149 | UT | 2 | OpenLong? | | (4) | 31 | 195 | 26 | 20 | 1.8,49 | 53 | | | | |
| 31 | Feb/3 | 15 | 114.9 | 114.84 | 113.45(-0.1) | 113.06(0.02) | 113.09(-0.12) | 112.96 | -1.8 | | -4 | 62(-5.5) | -50 | [-12] | [-20] | [-5] | -41 | 26 | DT | -0.2 | OpenShort? | | (-9) | -15 | -10 | -3 | -8 | -0.8,29 | 40 | | 32 | Feb/3 | 14 | 114.9 | 114.84 | 113.56(-0.1) | 113.04(0.01) | 113.22(-0.1) | 113.05 | -1.8 | | -4 | 68(-9.4) | -50 | [-13] | [-19] | [-5] | -40 | 34 | DT | -0.2 | OpenShort | | (-13) | -13 | -13 | -5 | 1 | -0.7,28 | 40 | | 33 | Feb/3 | 13 | 114.9 | 114.84 | 113.68(-0.1) | 113.03(-0.02) | 113.33(0.12) | 113.16 | -1.7 | | -4 | 77(-8.3) | -45 | [-13] | [8] | [5] | -34 | 79 | UR | -0.2 | SmallShort | | (-14) | 15 | 12 | -2 | 12 | -0.6,31 | 40 | | 34 | Feb/3 | 12 | 114.9 | 114.84 | 113.8(-0.11) | 113.06(-0.09) | 113.19(0.04) | 113.06 | -1.8 | | -4 | 85(-5.2) | -50 | [-14] | [-7] | [-4] | -33 | 49 | DT | -0.1 | OpenShort | | (-14) | 5 | -19 | 4 | 19 | -0.8,37 | 40 | | 35 | Feb/3 | 11 | 114.9 | 114.84 | 113.92(-0.09) | 113.16(-0.13) | 113.14(0.1) | 113.23 | -1.6 | | -4 | 91(-3) | -50 | [-12] | [-2] | [-9] | -25 | 53 | DT | 0.1 | OpenShort | | (-14) | 13 | -43 | 21 | 20 | -0.7,43 | 40 | | | | |
| 36 | Feb/3 | 10 | 114.9 | 114.84 | 114.02(-0.1) | 113.31(-0.05) | 113.03(0.16) | 113.6 | -1.2 | | -4 | 94(-5.7) | -40 | [-13] | [11] | [6] | -29 | 98 | UR | 0.6 | SmallShort | | (-10) | 21 | 0 | 19 | 20 | -0.4,31 | 40 | | 37 | Feb/3 | 9 | 114.9 | 114.84 | 114.13(-0.09) | 113.37(-0.02) | 112.85(0.12) | 113.6 | -1.2 | | -4 | 99(-3.6) | -5 | [-12] | [8] | [48] | -44 | 69 | UR | 0.7 | SmallShort? | | (-13) | 15 | 130 | 17 | 18 | -0.5,19 | 40 | | 38 | Jan/31 | 15 | 114.97 | 115.21 | 114.23(-0.15) | 113.39(-0.12) | 112.72(-0.18) | 112.48 | -2.6 | | 0 | 103(-6.7) | -50 | [-19] | [-39] | [-14] | -88 | -47 | DT | -0.2 | HoldShort? | | (-18) | -23 | -36 | 4 | -20 | -1.6,2 | 47 | | 39 | Jan/31 | 14 | 114.97 | 115.21 | 114.4(-0.14) | 113.53(-0.12) | 112.92(-0.23) | 112.8 | -2.2 | | 0 | 110(1) | -50 | [-17] | [-43] | [5] | -86 | -61 | DP | -0.1 | OpenShort | | (-18) | -28 | 18 | 4 | -20 | -1.5,2 | 47 | | 40 | Jan/31 | 13 | 114.97 | 115.21 | 114.56(-0.16) | 113.67(-0.16) | 113.18(-0.36) | 112.64 | -2.4 | | 0 | 109(3.5) | -50 | [-20] | [-63] | [-7] | -95 | -103 | DT | -0.5 | OpenShort | | (-21) | -44 | -12 | -6 | -20 | -1.8,0 | 47 | | | | |
| 41 | Jan/31 | 12 | 114.97 | 115.21 | 114.74(-0.15) | 113.85(-0.2) | 113.59(-0.26) | 112.74 | -2.3 | | 0 | 105(7.2) | -50 | [-19] | [-52] | [-12] | -100 | -89 | DT | -0.8 | HoldShort | | (-22) | -32 | -23 | -14 | -20 | -2,0 | 47 | | 42 | Jan/31 | 11 | 114.97 | 115.21 | 114.91(-0.14) | 114.08(-0.22) | 113.89(-0.16) | 112.94 | -2.1 | | 0 | 98(8.5) | -50 | [-17] | [-41] | [-25] | -98 | -75 | DT | -1 | OpenShort | | (-20) | -20 | -61 | -16 | -20 | -2.1,5 | 47 | | 43 | Jan/31 | 10 | 114.97 | 115.21 | 115.07(-0.11) | 114.33(-0.18) | 114.07(-0.06) | 113.47 | -1.5 | | 0 | 89(6.6) | -50 | [-14] | [-25] | [-26] | -78 | -49 | DT | -0.7 | OpenShort | | (-14) | -7 | -74 | -1 | -14 | -1.8,17 | 47 | | 44 | Jan/31 | 9 | 114.97 | 115.21 | 115.19(-0.07) | 114.54(-0.12) | 114.14(-0.01) | 114.12 | -0.9 | | 0 | 83(3.5) | -50 | [-9] | [-14] | [-18] | -59 | -26 | DT | -0 | OpenShort? | | (-12) | -1 | -62 | 15 | -2 | -1.3,24 | 47 | | 45 | Jan/30 | 15 | 114.96 | 115.63 | 115.27(-0.01) | 114.68(-0.05) | 114.15(0.04) | 114.67 | -0.3 | | 10 | 79(8.4) | 50 | [-1] | [2] | [20] | -51 | -31 | UR | 0.7 | SmallShort? | | (-5) | 5 | 47 | 21 | 13 | -0.8,19 | 50 | | | | |
| 46 | Jan/30 | 14 | 114.96 | 115.63 | 115.28(-0.05) | 114.74(-0.13) | 114.11(-0.14) | 114.26 | -0.7 | | 10 | 71(3.4) | 50 | [-7] | [-27] | [18] | -76 | -75 | RG | 0.2 | Wait | | (-4) | -18 | 49 | 12 | -3 | -1.3,7 | 50 | | 47 | Jan/30 | 13 | 114.96 | 115.63 | 115.33(-0.07) | 114.89(-0.15) | 114.27(-0.28) | 113.83 | -1.1 | | 10 | 68(8.2) | -20 | [-9] | [-48] | [-3] | -103 | -130 | BT | -0.6 | OpenLong | | (-8) | -36 | 0 | -2 | -20 | -2.1,0 | 50 | | 48 | Jan/30 | 12 | 114.96 | 115.63 | 115.41(-0.06) | 115.06(-0.18) | 114.6(-0.3) | 113.83 | -1.1 | | 10 | 59(10.3) | -15 | [-8] | [-52] | [-22] | -113 | -155 | DT | -1.2 | HoldShort | | (-10) | -39 | -40 | -38 | -20 | -2.5,0 | 50 | | 49 | Jan/30 | 11 | 114.96 | 115.63 | 115.48(-0.03) | 115.27(-0.16) | 114.94(-0.23) | 114.18 | -0.7 | | 10 | 49(6.6) | 5 | [-4] | [-40] | [-19] | -111 | -138 | RG | -1.5 | SmallLong | | (-5) | -30 | -30 | -37 | -20 | -2.5,2 | 50 | | 50 | Jan/30 | 10 | 114.96 | 115.63 | 115.48(0) | 115.46(-0.15) | 115.2(-0.15) | 114.44 | -0.5 | | 10 | 42(0.3) | 25 | [0] | [-28] | [-32] | -97 | -128 | DR | -1.7 | HoldShort | | (-3) | -20 | -73 | -32 | -20 | -2.4,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|