|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.1600 One month high (close): $64.8000
VXX Daily Change: -1.95% Daily StdDev 3.4% VXX EMA_5_Trend: -2.02% 10Minute StdDev: $0.1274
Latest Price : $56.4(-1.95%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 57.25 | 58.98 | 14.27(-0.1) | 14.31(0.05) | 14.32(-0.07) | 14.17 | -13.1 | | 4 | 4(-0.1) | -40 | [-3] | [-5] | [-23] | -25 | -10 | DT | -1.2 | OpenShort | | (-3) | -2 | -39 | -24 | -20 | -0.8,45 | 58 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 14.31(hourly_sma_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 14.27(hourly_sma_20 0.71%) 57.25(daily_ema_20 304.02%) 58.98(daily_ema_10 316.23%)
|
| | | 2 | Feb/10 | 9 | 57.25 | 58.98 | 14.28(-0.1) | 14.3(0.13) | 14.33(0.01) | 14.31 | -13.1 | | 4 | 4(-0.3) | -5 | [-3] | [-2] | [-5] | 26 | 96 | RG | -0.2 | Wait? | | (-3) | 0 | -14 | 12 | -20 | 0.2,71 | 58 | | 3 | Feb/7 | 15 | 57.26 | 59.62 | 14.29(-0.05) | 14.28(0.18) | 14.33(-0.08) | 14.36 | -13.1 | | 8 | 4(-0.1) | 10 | [-2] | [-0] | [-14] | 33 | 73 | RG | 0.2 | Wait? | | (-3) | -2 | -44 | 15 | -20 | 0.5,70 | 61 | | 4 | Feb/7 | 14 | 57.26 | 59.62 | 14.3(-0.06) | 14.25(0.25) | 14.34(0.07) | 14.52 | -13 | | 8 | 4(-0.7) | 50 | [-2] | [5] | [30] | 47 | 208 | UR | 1.3 | SmallShort | | (0) | 2 | 69 | 9 | 20 | 1.5,59 | 61 | | 5 | Feb/7 | 13 | 57.26 | 59.62 | 14.31(-0.15) | 14.21(-0.01) | 14.33(0.24) | 14.27 | -13.1 | | 8 | 5(-0.6) | 40 | [-4] | [6] | [9] | -10 | 126 | UR | -0.4 | SmallShort | | (-6) | 7 | 19 | -8 | 20 | -0.2,45 | 61 | | | | |
| 6 | Feb/7 | 12 | 57.26 | 59.62 | 14.33(-0.2) | 14.21(-0.09) | 14.3(0.17) | 14.2 | -13.1 | | 8 | 6(-0.6) | -5 | [-6] | [2] | [-10] | -13 | 91 | RG | -0.5 | Wait | | (-8) | 5 | -28 | 0 | -7 | -0.7,55 | 61 | | 7 | Feb/7 | 11 | 57.26 | 59.62 | 14.36(-0.17) | 14.22(-0.02) | 14.28(0.32) | 14.3 | -13.1 | | 8 | 6(-0.6) | 15 | [-5] | [8] | [-3] | 19 | 146 | RG | 0.1 | Wait | | (-6) | 9 | -33 | 32 | 20 | -0.3,76 | 61 | | 8 | Feb/7 | 10 | 57.26 | 59.62 | 14.38(-0.19) | 14.22(0.05) | 14.23(0.45) | 14.42 | -13.1 | | 8 | 7(-0.8) | 35 | [-6] | [13] | [8] | 15 | 254 | UR | 0.8 | SmallShort | | (-6) | 13 | -14 | 32 | 20 | 0.2,60 | 61 | | 9 | Feb/7 | 9 | 57.26 | 59.62 | 14.41(-0.15) | 14.21(0.07) | 14.17(0.52) | 14.47 | -13 | | 8 | 8(-0.8) | 50 | [-4] | [15] | [46] | -14 | 247 | UR | 1.2 | SmallShort? | | (-8) | 15 | 107 | 22 | 20 | 0.2,31 | 61 | | 10 | Feb/6 | 15 | 57.22 | 59.62 | 14.43(-0.29) | 14.2(-0.19) | 14.1(-0.19) | 14.09 | -13.1 | | 7 | 9(-0.2) | -15 | [-9] | [-10] | [1] | -78 | -61 | DP | -0 | OpenShort? | | (-11) | -6 | -3 | 1 | 20 | -1.2,2 | 60 | | | | |
| 11 | Feb/6 | 14 | 57.22 | 59.62 | 14.47(-0.56) | 14.23(-0.24) | 14.13(-0.29) | 14.1 | -13.1 | | 7 | 9(-2.8) | -40 | [-17] | [-16] | [-2] | -82 | 105 | DT | -0.1 | HoldShort | | (-11) | -9 | 0 | -1 | -20 | -1.3,1 | 60 | | 12 | Feb/6 | 13 | 57.22 | 59.62 | 14.55(-0.6) | 14.26(-0.32) | 14.17(-0.28) | 14.1 | -13.1 | | 7 | 12(-2.3) | -40 | [-18] | [-17] | [-1] | -79 | 86 | DT | -0.2 | HoldShort | | (-25) | -8 | 6 | -1 | -20 | -1.2,1 | 60 | | 13 | Feb/6 | 12 | 57.22 | 59.62 | 14.64(-0.57) | 14.31(-0.21) | 14.21(-0.34) | 14.08 | -13.2 | | 7 | 14(-1.5) | -50 | [-17] | [-17] | [-9] | -80 | -17 | DT | -0.3 | HoldShort | | (-24) | -10 | -11 | -2 | -20 | -1.2,0 | 60 | | 14 | Feb/6 | 11 | 57.22 | 59.62 | 14.72(-0.61) | 14.34(-0.43) | 14.26(-0.3) | 14.12 | -13.1 | | 7 | 15(-1) | -40 | [-18] | [-19] | [-11] | -79 | -12 | DT | -0.3 | HoldShort | | (-24) | -9 | -33 | 0 | 0 | -1.2,1 | 60 | | 15 | Feb/6 | 10 | 57.22 | 59.62 | 14.81(-0.51) | 14.4(-0.35) | 14.3(-0.19) | 14.24 | -13.1 | | 7 | 16(-0.6) | -30 | [-15] | [-14] | [-7] | -77 | -35 | DT | -0.1 | HoldShort | | (-21) | -6 | -22 | 1 | 0 | -1.1,1 | 60 | | | | |
| 16 | Feb/6 | 9 | 57.22 | 59.62 | 14.89(-0.36) | 14.45(-0.31) | 14.33(-0.2) | 14.32 | -13.1 | | 7 | 17(0) | -25 | [-11] | [-13] | [4] | -74 | -148 | DP | -0 | OpenShort? | | (-21) | -6 | 8 | 3 | 14 | -1,1 | 60 | | 17 | Feb/5 | 15 | 57.36 | 59.47 | 14.94(-0.43) | 14.49(-0.38) | 14.36(-0.29) | 14.29 | -13.1 | | 6 | 17(0.4) | -35 | [-13] | [-17] | [-6] | -80 | -173 | DT | -0.1 | HoldShort? | | (-16) | -9 | -8 | 1 | -20 | -1.2,0 | 57 | | 18 | Feb/5 | 14 | 57.36 | 59.47 | 15(-0.67) | 14.55(-0.36) | 14.4(-0.16) | 14.32 | -13 | | 6 | 17(-1.3) | -35 | [-20] | [-15] | [-5] | -80 | 19 | DT | -0.1 | HoldShort | | (-16) | -5 | -6 | 1 | -20 | -1.2,0 | 57 | | 19 | Feb/5 | 13 | 57.36 | 59.47 | 15.1(-0.55) | 14.6(-0.44) | 14.42(-0.57) | 14.34 | -13 | | 6 | 18(0) | -40 | [-16] | [-27] | [-2] | -82 | -195 | DT | -0.1 | HoldShort | | (-26) | -17 | -6 | 1 | -7 | -1.3,1 | 57 | | 20 | Feb/5 | 12 | 57.36 | 59.47 | 15.18(-0.59) | 14.66(-0.4) | 14.5(-0.51) | 14.36 | -13 | | 6 | 18(-0.1) | -50 | [-18] | [-25] | [-16] | -82 | -195 | DT | -0.2 | HoldShort | | (-23) | -15 | -30 | 4 | -20 | -1.4,3 | 57 | | | | |
| 21 | Feb/5 | 11 | 57.36 | 59.47 | 15.27(-0.44) | 14.72(-0.8) | 14.57(-0.41) | 14.47 | -13 | | 6 | 18(0.6) | -35 | [-13] | [-27] | [-1] | -82 | -268 | DT | -0.2 | HoldShort | | (-21) | -12 | -11 | 1 | 20 | -1.4,3 | 57 | | 22 | Feb/5 | 10 | 57.36 | 59.47 | 15.34(-0.36) | 14.84(-0.87) | 14.63(-0.41) | 14.51 | -13 | | 6 | 17(0.9) | -10 | [-11] | [-27] | [13] | -86 | -346 | DP | -0.2 | OpenShort | | (-18) | -12 | 22 | 1 | 20 | -1.5,2 | 57 | | 23 | Feb/5 | 9 | 57.36 | 59.47 | 15.4(-0.33) | 14.97(-0.92) | 14.69(-0.63) | 14.43 | -13 | | 6 | 16(1.4) | -50 | [-10] | [-34] | [-33] | -95 | -499 | DT | -0.5 | OpenShort? | | (-18) | -19 | -83 | -2 | -20 | -1.8,0 | 57 | | 24 | Feb/4 | 15 | 57.51 | 59.29 | 15.45(-0.19) | 15.11(-0.7) | 14.78(-0.31) | 14.74 | -12.7 | | 7 | 15(1) | 0 | [-6] | [-19] | [-1] | -85 | -377 | RG | -0.1 | Wait? | | (-10) | -9 | 6 | 2 | -20 | -1.4,0 | 61 | | 25 | Feb/4 | 14 | 57.51 | 59.29 | 15.48(-0.04) | 15.22(-0.66) | 14.83(-0.22) | 14.72 | -12.7 | | 7 | 14(0.3) | 15 | [-1] | [-14] | [-9] | -90 | -500 | RG | -0.2 | Wait | | (-8) | -7 | -11 | -0 | -20 | -1.6,0 | 61 | | | | |
| 26 | Feb/4 | 13 | 57.51 | 59.29 | 15.49(-0.16) | 15.32(-0.47) | 14.86(-1.25) | 14.76 | -12.7 | | 7 | 14(0.9) | -25 | [-5] | [-43] | [-19] | -90 | -583 | DT | -0.2 | HoldShort | | (-2) | -37 | -13 | -6 | -20 | -1.6,0 | 61 | | 27 | Feb/4 | 12 | 57.51 | 59.29 | 15.52(-0.18) | 15.39(-0.47) | 15.05(-1.31) | 14.81 | -12.7 | | 7 | 13(1) | -30 | [-5] | [-45] | [-26] | -92 | -571 | DT | -0.6 | OpenShort | | (-5) | -39 | -24 | -11 | -20 | -1.7,1 | 61 | | 28 | Feb/4 | 11 | 57.51 | 59.29 | 15.55(-0.16) | 15.46(-0.9) | 15.25(-1.19) | 14.9 | -12.7 | | 7 | 12(0.8) | -25 | [-5] | [-48] | [-14] | -89 | -523 | DT | -0.9 | HoldShort | | (-8) | -35 | -13 | -34 | -20 | -1.6,1 | 61 | | 29 | Feb/4 | 10 | 57.51 | 59.29 | 15.57(-0.18) | 15.6(-0.65) | 15.43(-1.14) | 14.95 | -12.7 | | 7 | 11(0.8) | -30 | [-5] | [-42] | [-14] | -73 | -478 | DT | -1.3 | OpenShort | | (-8) | -34 | 11 | -36 | -20 | -1.7,20 | 61 | | 30 | Feb/4 | 9 | 57.51 | 59.29 | 15.6(-0.14) | 15.7(-0.77) | 15.61(-1.08) | 14.91 | -12.7 | | 7 | 10(1) | -25 | [-4] | [-42] | [-88] | -58 | -536 | DT | -2 | OpenShort? | | (-8) | -32 | -195 | -32 | -20 | -2,42 | 61 | | | | |
| 31 | Feb/3 | 15 | 57.53 | 58.78 | 15.62(0.14) | 15.82(-0.1) | 15.78(0.27) | 15.68 | -12.3 | | 8 | 9(-0.3) | 50 | [4] | [12] | [-13] | 13 | -15 | CR | -0.3 | HoldShort? | | (5) | 8 | -35 | -5 | -6 | 0.2,58 | 66 | | 32 | Feb/3 | 14 | 57.53 | 58.78 | 15.6(0.37) | 15.84(0.12) | 15.74(0.41) | 15.82 | -12.3 | | 8 | 10(-1.5) | 50 | [11] | [22] | [-1] | 36 | -64 | CR | 0.2 | HoldShort | | (8) | 12 | 0 | 6 | -20 | 0.7,68 | 66 | | 33 | Feb/3 | 13 | 57.53 | 58.78 | 15.54(0.4) | 15.82(0.17) | 15.68(-0.56) | 15.82 | -12.3 | | 8 | 11(-1.6) | 50 | [12] | [-7] | [-4] | 37 | -231 | DR | 0.4 | OpenShort | | (16) | -17 | -2 | 6 | -20 | 0.8,67 | 66 | | 34 | Feb/3 | 12 | 57.53 | 58.78 | 15.48(0.41) | 15.79(0.31) | 15.77(-0.16) | 15.83 | -12.3 | | 8 | 13(-0.9) | 50 | [12] | [8] | [2] | 28 | -113 | UT | 0.1 | OpenLong | | (18) | -5 | 17 | -4 | -20 | 0.8,58 | 66 | | 35 | Feb/3 | 11 | 57.53 | 58.78 | 15.42(0.38) | 15.74(0.57) | 15.8(-0.4) | 15.76 | -12.3 | | 8 | 14(-0.7) | 50 | [12] | [4] | [11] | 19 | -145 | UT | -0.1 | OpenLong | | (16) | -12 | 74 | -25 | -20 | 0.7,51 | 66 | | | | |
| 36 | Feb/3 | 10 | 57.53 | 58.78 | 15.36(0.23) | 15.65(0.08) | 15.86(-0.46) | 15.47 | -12.4 | | 8 | 14(-0.5) | 50 | [7] | [-6] | [-15] | 18 | -192 | DR | -0.8 | OpenShort | | (10) | -14 | -10 | -23 | -20 | 0.2,63 | 66 | | 37 | Feb/3 | 9 | 57.53 | 58.78 | 15.33(0.26) | 15.64(0.05) | 15.93(-0.22) | 15.51 | -12.4 | | 8 | 15(-0.3) | 30 | [8] | [1] | [-70] | 39 | -122 | CR | -0.8 | HoldShort? | | (10) | -7 | -185 | -21 | -20 | 0.4,79 | 66 | | 38 | Jan/31 | 15 | 57.43 | 57.89 | 15.29(0.54) | 15.63(0.53) | 15.97(0.96) | 16.27 | -12.4 | | 8 | 15(0.7) | 50 | [16] | [48] | [38] | 95 | 411 | UT | 0.6 | HoldLong? | | (21) | 29 | 77 | -1 | 20 | 1.9,97 | 66 | | 39 | Jan/31 | 14 | 57.43 | 57.89 | 15.21(0.37) | 15.55(0.36) | 15.82(0.85) | 15.96 | -12.5 | | 8 | 14(0.8) | 50 | [11] | [41] | [-3] | 87 | 371 | CR | 0.3 | OpenShort | | (18) | 26 | -35 | 0 | 20 | 1.6,97 | 66 | | 40 | Jan/31 | 13 | 57.43 | 57.89 | 15.15(0.38) | 15.49(0.43) | 15.69(1.64) | 16.1 | -12.4 | | 8 | 14(1.6) | 50 | [11] | [65] | [41] | 103 | 653 | UT | 0.9 | HoldLong | | (18) | 49 | 70 | 13 | 20 | 2.1,100 | 66 | | | | |
| 41 | Jan/31 | 12 | 57.43 | 57.89 | 15.09(0.26) | 15.42(0.38) | 15.44(0.64) | 15.82 | -12.5 | | 8 | 12(1.1) | 50 | [8] | [34] | [22] | 98 | 404 | UT | 1 | OpenLong | | (13) | 19 | 38 | 17 | 20 | 1.9,100 | 66 | | 42 | Jan/31 | 11 | 57.43 | 57.89 | 15.05(0.25) | 15.36(0.62) | 15.34(0.26) | 15.67 | -12.6 | | 8 | 11(0.9) | 50 | [8] | [26] | [17] | 87 | 269 | UT | 0.9 | HoldLong | | (8) | 8 | 33 | 24 | 20 | 1.7,94 | 66 | | 43 | Jan/31 | 10 | 57.43 | 57.89 | 15.01(0.19) | 15.26(0.65) | 15.3(0.15) | 15.54 | -12.6 | | 8 | 10(0.7) | 50 | [6] | [23] | [16] | 63 | 234 | UT | 0.7 | OpenLong | | (11) | 5 | 60 | -3 | -20 | 1.6,73 | 66 | | 44 | Jan/31 | 9 | 57.43 | 57.89 | 14.98(0.07) | 15.16(0.44) | 15.28(-0.15) | 15.31 | -12.7 | | 8 | 9(0.2) | 50 | [2] | [10] | [37] | 47 | 139 | UT | 0.1 | OpenLong? | | (5) | -5 | 123 | -14 | -20 | 1.1,69 | 66 | | 45 | Jan/30 | 15 | 57.04 | 56.68 | 14.97(-0.16) | 15.09(0.11) | 15.3(-0.72) | 14.85 | -14.8 | | -1 | 9(-1.8) | -50 | [-5] | [-19] | [-57] | 14 | -95 | DT | -1.5 | OpenShort? | | (-5) | -22 | -127 | -24 | -20 | -0.4,74 | 55 | | | | |
| 46 | Jan/30 | 14 | 57.04 | 56.68 | 14.99(-0.08) | 15.07(0.38) | 15.41(0.19) | 15.34 | -14.6 | | -1 | 11(-0.4) | -25 | [-3] | [14] | [-8] | 73 | 338 | RG | -0.2 | Wait | | (0) | 6 | -33 | -3 | 20 | 1.1,95 | 55 | | 47 | Jan/30 | 13 | 57.04 | 56.68 | 15(0.04) | 15.01(0.41) | 15.38(0.99) | 15.47 | -14.5 | | -1 | 11(0.4) | 50 | [1] | [42] | [15] | 88 | 484 | UT | 0.3 | HoldLong | | (0) | 33 | 13 | 12 | 20 | 1.5,100 | 55 | | 48 | Jan/30 | 12 | 57.04 | 56.68 | 14.99(0.04) | 14.95(0.54) | 15.23(1.21) | 15.42 | -14.6 | | -1 | 11(0.4) | 50 | [1] | [51] | [14] | 85 | 512 | UT | 0.6 | HoldLong | | (3) | 40 | -2 | 28 | 20 | 1.4,100 | 55 | | 49 | Jan/30 | 11 | 57.04 | 56.68 | 14.98(0.03) | 14.87(0.39) | 15.05(1.11) | 15.43 | -14.5 | | -1 | 10(0.3) | 50 | [1] | [45] | [23] | 82 | 507 | UT | 1.3 | HoldLong | | (3) | 37 | 10 | 27 | 20 | 1.5,94 | 55 | | 50 | Jan/30 | 10 | 57.04 | 56.68 | 14.98(-0.01) | 14.81(0.33) | 14.89(1.05) | 15.39 | -14.6 | | -1 | 10(-0.3) | 45 | [-0] | [42] | [36] | 52 | 497 | UR | 1.7 | SmallShort | | (3) | 35 | 52 | 17 | 20 | 1.4,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|