|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.8300 One month high (close): $77.3500
CL Daily Change: 1.74% Daily StdDev 1.1% CL EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $77.35(1.74%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 72.31 | 73.93 | 76.37(0.08) | 76.51(0.09) | 76.8(0.2) | 77.06 | 1.8 | | 26 | 11(0.3) | 50 | [7] | [34] | [15] | 108 | 65 | UT | 0.9 | CloseLong | | (8) | 18 | 35 | 7 | 20 | 2.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -3.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_10 -0.71%) 76.37(hourly_sma_20 -0.9%) 73.93(daily_ema_10 -4.06%) 72.31(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 72.31 | 73.93 | 76.31(0.08) | 76.44(0.07) | 76.65(0.17) | 76.82 | 1.7 | | 26 | 11(-0.6) | 50 | [7] | [31] | [5] | 95 | 40 | UT | 0.6 | HoldLong | | (8) | 16 | 8 | 9 | 14 | 1.8,100 | 74 | | 3 | Feb/10 | 12 | 72.31 | 73.93 | 76.25(0.08) | 76.38(0.07) | 76.52(0.18) | 76.77 | 1.7 | | 26 | 11(-0.6) | 50 | [7] | [32] | [6] | 93 | 42 | UT | 0.8 | HoldLong | | (9) | 16 | 1 | 21 | 20 | 1.7,100 | 74 | | 4 | Feb/10 | 11 | 72.31 | 73.93 | 76.19(0.09) | 76.33(0.06) | 76.38(0.13) | 76.76 | 1.7 | | 26 | 12(0.2) | 50 | [8] | [27] | [13] | 86 | 23 | UT | 1.2 | HoldLong | | (10) | 12 | 20 | 21 | 20 | 1.8,91 | 74 | | 5 | Feb/10 | 10 | 72.31 | 73.93 | 76.13(0.08) | 76.28(0.03) | 76.28(0.08) | 76.62 | 1.6 | | 26 | 12(-0.7) | 50 | [7] | [21] | [20] | 69 | 12 | UT | 1.1 | OpenLong | | (9) | 7 | 51 | 11 | 18 | 1.6,79 | 74 | | | | |
| 6 | Feb/10 | 9 | 72.31 | 73.93 | 76.07(0.06) | 76.26(0.01) | 76.22(-0.03) | 76.28 | 1.5 | | 26 | 12(-1.7) | 50 | [6] | [9] | [4] | 31 | -25 | UT | 0.2 | OpenLong? | | (6) | -3 | 16 | -10 | 0 | 0.6,66 | 74 | | 7 | Feb/7 | 15 | 71.93 | 73.2 | 76.02(0.06) | 76.25(-0.03) | 76.24(-0.01) | 76.17 | 1.7 | | 21 | 14(-2) | 50 | [6] | [7] | [1] | 23 | -30 | UT | -0.2 | OpenLong? | | (6) | -1 | 13 | -15 | -3 | 0.4,63 | 71 | | 8 | Feb/7 | 14 | 71.93 | 73.2 | 75.97(0.04) | 76.27(0.01) | 76.25(-0.03) | 76.09 | 1.7 | | 21 | 16(-0.6) | 50 | [4] | [7] | [-11] | 35 | -19 | CR | -0.4 | HoldShort | | (8) | -3 | -23 | -13 | -13 | 0.3,77 | 71 | | 9 | Feb/7 | 13 | 71.93 | 73.2 | 75.94(0.05) | 76.26(0.01) | 76.27(-0.03) | 76.24 | 1.8 | | 21 | 17(-0.2) | 50 | [5] | [7] | [-5] | 60 | -7 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | -1 | -5 | 0.7,92 | 71 | | 10 | Feb/7 | 12 | 71.93 | 73.2 | 75.9(0.06) | 76.25(0.02) | 76.27(-0) | 76.33 | 1.8 | | 21 | 17(0.5) | 50 | [6] | [11] | [-3] | 69 | 11 | CR | 0.1 | HoldShort | | (6) | 0 | -8 | 0 | 1 | 1,94 | 71 | | | | |
| 11 | Feb/7 | 11 | 71.93 | 73.2 | 75.86(0.05) | 76.24(0.08) | 76.29(0.03) | 76.38 | 1.8 | | 21 | 16(0.7) | 50 | [5] | [16] | [7] | 74 | 36 | UT | 0.2 | OpenLong | | (8) | 3 | 24 | -3 | -7 | 1.3,91 | 71 | | 12 | Feb/7 | 10 | 71.93 | 73.2 | 75.82(0.01) | 76.18(0.08) | 76.27(-0.03) | 76.22 | 1.8 | | 21 | 16(0.3) | 50 | [1] | [9] | [-0] | 64 | 36 | UT | -0.1 | OpenLong | | (5) | -3 | 5 | -7 | -7 | 1,89 | 71 | | 13 | Feb/7 | 9 | 71.93 | 73.2 | 75.81(0.01) | 76.12(0.08) | 76.3(0.06) | 76.19 | 1.8 | | 21 | 15(0.4) | 50 | [1] | [18] | [-8] | 68 | 54 | CR | -0.3 | HoldShort? | | (1) | 6 | -20 | -3 | -13 | 1,93 | 71 | | 14 | Feb/6 | 15 | 71.61 | 72.61 | 75.8(0.04) | 76.06(0.12) | 76.26(0.05) | 76.33 | 2.1 | | 20 | 15(-1.6) | 50 | [4] | [20] | [-1] | 83 | 47 | CR | 0.2 | OpenShort? | | (3) | 5 | -1 | -3 | -3 | 1.5,95 | 74 | | 15 | Feb/6 | 14 | 71.61 | 72.61 | 75.77(0.08) | 75.97(0.11) | 76.22(0.05) | 76.34 | 2.1 | | 20 | 17(-0.3) | 50 | [7] | [20] | [6] | 84 | 25 | UT | 0.3 | HoldLong | | (5) | 5 | 11 | 3 | 17 | 1.5,96 | 74 | | | | |
| 16 | Feb/6 | 13 | 71.61 | 72.61 | 75.71(0.08) | 75.89(0.13) | 76.18(0.12) | 76.26 | 2.1 | | 20 | 17(0.3) | 50 | [7] | [28] | [-5] | 77 | 29 | CR | 0.2 | OpenShort | | (9) | 11 | -15 | -2 | 5 | 1.4,92 | 74 | | 17 | Feb/6 | 12 | 71.61 | 72.61 | 75.65(0.09) | 75.79(0.15) | 76.09(0.19) | 76.36 | 2.1 | | 20 | 17(1) | 50 | [8] | [35] | [20] | 92 | 56 | UT | 0.7 | OpenLong | | (10) | 18 | 53 | 4 | 16 | 1.9,94 | 74 | | 18 | Feb/6 | 11 | 71.61 | 72.61 | 75.59(0.06) | 75.67(0.07) | 75.95(0.13) | 76 | 1.9 | | 20 | 16(-0.2) | 50 | [6] | [25] | [-3] | 74 | 27 | CR | 0.1 | HoldShort | | (8) | 12 | -19 | 11 | 14 | 1.2,94 | 74 | | 19 | Feb/6 | 10 | 71.61 | 72.61 | 75.54(0.07) | 75.62(0.1) | 75.85(0.18) | 76.13 | 2 | | 20 | 16(0.8) | 50 | [7] | [32] | [5] | 84 | 60 | UT | 0.8 | HoldLong | | (8) | 17 | -5 | 22 | 20 | 1.7,91 | 74 | | 20 | Feb/6 | 9 | 71.61 | 72.61 | 75.49(0.08) | 75.54(0.09) | 75.71(0.15) | 76.16 | 2 | | 20 | 15(0.9) | 50 | [7] | [29] | [25] | 80 | 56 | UT | 1.3 | HoldLong? | | (9) | 14 | 56 | 23 | 20 | 2,80 | 74 | | | | |
| 21 | Feb/5 | 15 | 71.24 | 72.02 | 75.43(0.05) | 75.54(0) | 75.59(0.12) | 75.79 | 2.3 | | 19 | 14(-8.9) | 50 | [5] | [21] | [12] | 41 | 34 | UT | 0.6 | OpenLong? | | (6) | 11 | 22 | 13 | 20 | 1.1,63 | 72 | | 22 | Feb/5 | 14 | 71.24 | 72.02 | 75.39(0.13) | 75.47(-0.05) | 75.5(0.13) | 75.65 | 2.2 | | 19 | 23(-4.7) | 50 | [12] | [21] | [9] | 17 | -49 | UT | 0.3 | OpenLong | | (5) | 12 | 18 | 6 | 20 | 0.6,52 | 72 | | 23 | Feb/5 | 13 | 71.24 | 72.02 | 75.29(0.11) | 75.51(-0.05) | 75.4(0.03) | 75.53 | 2.1 | | 19 | 28(-4.6) | 50 | [10] | [12] | [6] | 10 | -54 | UT | 0.2 | OpenLong | | (15) | 3 | 14 | 3 | 17 | 0.4,50 | 72 | | 24 | Feb/5 | 12 | 71.24 | 72.02 | 75.21(0.13) | 75.55(-0.04) | 75.38(0.01) | 75.44 | 2.1 | | 19 | 32(-2.4) | 50 | [12] | [11] | [-7] | 3 | -74 | CR | 0.1 | HoldShort | | (13) | 1 | -18 | -3 | -4 | 0.4,43 | 72 | | 25 | Feb/5 | 11 | 71.24 | 72.02 | 75.12(0.12) | 75.58(0.06) | 75.37(0.02) | 75.56 | 2.1 | | 19 | 35(-2.2) | 50 | [11] | [16] | [9] | 0 | -33 | UT | 0.3 | OpenLong | | (17) | 2 | 38 | -11 | -16 | 0.6,35 | 72 | | | | |
| 26 | Feb/5 | 10 | 71.24 | 72.02 | 75.03(0.1) | 75.53(0.04) | 75.36(-0.11) | 75.31 | 2 | | 19 | 37(-0.4) | 50 | [9] | [3] | [3] | 1 | -65 | UT | -0.1 | OpenLong | | (10) | -10 | 23 | -13 | -20 | 0.4,41 | 72 | | 27 | Feb/5 | 9 | 71.24 | 72.02 | 74.95(0.05) | 75.53(0) | 75.44(-0.23) | 75.16 | 1.9 | | 19 | 37(-0.2) | 35 | [5] | [-12] | [-18] | 12 | -57 | DR | -0.4 | OpenShort? | | (13) | -21 | -39 | -13 | -20 | 0.3,54 | 72 | | 28 | Feb/4 | 15 | 70.82 | 71.46 | 74.91(0.07) | 75.5(0.04) | 75.61(-0.15) | 75.42 | 2.5 | | 17 | 38(-35.8) | 50 | [7] | [-3] | [-2] | 33 | -18 | DR | -0.3 | OpenShort? | | (9) | -14 | 1 | -10 | -11 | 0.7,65 | 73 | | 29 | Feb/4 | 14 | 70.82 | 71.46 | 74.86(0.4) | 75.47(0.06) | 75.72(-0.09) | 75.41 | 2.5 | | 17 | 73(-22.1) | 50 | [37] | [11] | [-6] | 40 | -274 | CR | -0.2 | HoldShort | | (8) | -8 | -9 | -11 | -17 | 0.4,80 | 73 | | 30 | Feb/4 | 13 | 70.82 | 71.46 | 74.56(0.42) | 75.43(0.06) | 75.79(0.11) | 75.47 | 2.5 | | 17 | 95(-16.7) | 50 | [39] | [30] | [-16] | 51 | -200 | CR | -0.2 | HoldShort | | (48) | 10 | -41 | -8 | -9 | 0.5,88 | 73 | | | | |
| 31 | Feb/4 | 12 | 70.82 | 71.46 | 74.25(0.46) | 75.39(0.11) | 75.71(0.2) | 75.74 | 2.6 | | 17 | 112(-11.1) | 50 | [43] | [42] | [-13] | 64 | -134 | CR | 0 | HoldShort | | (53) | 19 | -41 | -3 | 17 | 0.7,96 | 73 | | 32 | Feb/4 | 11 | 70.82 | 71.46 | 73.91(0.48) | 75.31(0.3) | 75.56(0.24) | 76.01 | 2.8 | | 17 | 123(-7.7) | 50 | [44] | [55] | [2] | 73 | -62 | UT | 0.2 | OpenLong | | (57) | 22 | 6 | 2 | 1 | 0.9,100 | 73 | | 33 | Feb/4 | 10 | 70.82 | 71.46 | 73.56(0.48) | 75.08(0.29) | 75.38(0.22) | 75.97 | 2.8 | | 17 | 131(-4.8) | 50 | [44] | [52] | [13] | 75 | -16 | UT | 0.2 | HoldLong | | (57) | 20 | 34 | 1 | 15 | 1,100 | 73 | | 34 | Feb/4 | 9 | 70.82 | 71.46 | 73.21(0.46) | 74.86(0.28) | 75.21(0.19) | 75.74 | 2.6 | | 17 | 136(-4.1) | 50 | [43] | [49] | [35] | 74 | 14 | UT | 0.2 | OpenLong? | | (55) | 18 | 101 | -1 | 20 | 1,99 | 73 | | 35 | Feb/3 | 15 | 70.46 | 71 | 72.87(0.43) | 74.65(0.16) | 75.21(0) | 75.07 | 2.9 | | 15 | 140(-27.1) | 50 | [40] | [24] | [3] | 68 | -50 | UT | 0 | OpenLong? | | (50) | 0 | 9 | -4 | 8 | 0.8,98 | 73 | | | | |
| 36 | Feb/3 | 14 | 70.46 | 71 | 72.56(0.42) | 74.53(0.17) | 75.07(0.01) | 75.01 | 2.8 | | 15 | 167(-0.9) | 50 | [38] | [25] | [-6] | 72 | 12 | CR | -0 | HoldShort | | (52) | 1 | -18 | -4 | 9 | 0.9,99 | 73 | | 37 | Feb/3 | 13 | 70.46 | 71 | 72.26(0.42) | 74.4(0.1) | 75.06(0.37) | 75.13 | 2.9 | | 15 | 168(1.6) | 50 | [38] | [54] | [3] | 78 | 142 | UT | 0 | OpenLong | | (50) | 33 | 1 | -2 | 20 | 1.1,100 | 73 | | 38 | Feb/3 | 12 | 70.46 | 71 | 71.96(0.4) | 74.32(0.09) | 74.78(0.35) | 75.12 | 2.9 | | 15 | 166(3.8) | 50 | [36] | [51] | [10] | 80 | 194 | UT | 0.1 | OpenLong | | (49) | 31 | 17 | -1 | 20 | 1.2,100 | 73 | | 39 | Feb/3 | 11 | 70.46 | 71 | 71.67(0.39) | 74.26(0.76) | 74.52(0.38) | 75.01 | 2.8 | | 15 | 162(5.6) | 50 | [35] | [84] | [-9] | 83 | 239 | CR | 0.2 | OpenShort | | (48) | 34 | -10 | 4 | -20 | 1.3,100 | 73 | | 40 | Feb/3 | 10 | 70.46 | 71 | 71.39(0.38) | 73.7(0.81) | 74.24(0.34) | 75.08 | 2.9 | | 15 | 157(7.7) | 50 | [34] | [82] | [3] | 84 | 289 | UT | 0.3 | OpenLong | | (48) | 30 | 17 | 3 | -20 | 1.5,96 | 73 | | | | |
| 41 | Feb/3 | 9 | 70.46 | 71 | 71.12(0.38) | 73.11(0.84) | 73.99(0.33) | 74.97 | 2.8 | | 15 | 149(9.7) | 50 | [34] | [82] | [63] | 82 | 307 | UT | 0.4 | OpenLong? | | (44) | 30 | 188 | 1 | 7 | 1.6,92 | 73 | | 42 | Jan/31 | 15 | 70.1 | 70.58 | 70.85(0.28) | 72.5(0.65) | 73.75(-0.15) | 73.75 | 2.8 | | 12 | 139(-25.1) | 50 | [25] | [27] | [-4] | 70 | 160 | CR | 0 | HoldShort? | | (35) | -13 | -5 | -7 | -18 | 1.3,87 | 70 | | 43 | Jan/31 | 14 | 70.1 | 70.58 | 70.65(0.28) | 72.03(0.67) | 73.86(-0.18) | 73.78 | 2.8 | | 12 | 165(8.9) | 50 | [24] | [25] | [10] | 76 | 194 | UT | -0 | OpenLong | | (34) | -16 | 26 | -7 | 20 | 1.5,88 | 70 | | 44 | Jan/31 | 13 | 70.1 | 70.58 | 70.46(0.28) | 71.55(0.64) | 73.99(1.13) | 73.61 | 2.7 | | 12 | 156(9.6) | 50 | [24] | [137] | [-9] | 78 | 453 | CR | -0.2 | OpenShort | | (32) | 97 | -36 | -12 | 20 | 1.6,88 | 70 | | 45 | Jan/31 | 12 | 70.1 | 70.58 | 70.27(0.31) | 71.1(0.73) | 73.17(1.31) | 73.85 | 2.9 | | 12 | 146(13.9) | 50 | [27] | [157] | [13] | 90 | 523 | UT | 0.4 | OpenLong | | (34) | 113 | 16 | -11 | 20 | 1.9,92 | 70 | | | | |
| 46 | Jan/31 | 11 | 70.1 | 70.58 | 70.06(0.28) | 70.59(0.69) | 72.22(1.35) | 73.75 | 2.8 | | 12 | 132(16.2) | 50 | [24] | [158] | [-10] | 98 | 574 | CR | 0.9 | OpenShort | | (35) | 116 | -88 | 35 | 20 | 2.1,95 | 70 | | 47 | Jan/31 | 10 | 70.1 | 70.58 | 69.87(0.31) | 70.11(0.73) | 71.26(1.5) | 74.32 | 3.2 | | 12 | 116(28.3) | 50 | [27] | [173] | [23] | 114 | 689 | UT | 2 | HoldLong | | (38) | 129 | -19 | 53 | 20 | 3,89 | 70 | | 48 | Jan/31 | 9 | 70.1 | 70.58 | 69.66(0.31) | 69.6(0.74) | 70.21(1.59) | 74.45 | 3.3 | | 12 | 88(53.8) | 50 | [27] | [181] | [305] | 123 | 757 | UT | 3.7 | HoldLong? | | (38) | 137 | 815 | 41 | 20 | 4.2,68 | 70 | | 49 | Jan/30 | 15 | 69.81 | 70.24 | 69.44(-0.06) | 69.09(0.01) | 69.11(0.12) | 69.47 | -0.3 | | 5 | 34(-10.4) | 40 | [-5] | [8] | [21] | -7 | 69 | UR | 0.8 | SmallShort? | | (-7) | 10 | 56 | -2 | 20 | 0.1,41 | 48 | | 50 | Jan/30 | 14 | 69.81 | 70.24 | 69.48(-0.08) | 69.09(-0.07) | 69.03(0.12) | 69.13 | -0.6 | | 5 | 44(-1.6) | 10 | [-9] | [6] | [10] | -44 | 63 | UR | 0.2 | SmallShort | | (-10) | 14 | 33 | -15 | 17 | -0.8,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|