Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $68.8300      One month high (close): $77.3500

CL Daily Change: 1.74%   Daily StdDev 1.1%   CL EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $77.35(1.74%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.1%(54%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   72.31  73.93  76.31(0.08 76.44(0.07 76.65(0.1776.821.7    2611(-0.6)50[7][31][5]9540UT0.6HoldLong    (8)1689141.8,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.44(hourly_sma_10 -0.49%)   76.31(hourly_sma_20 -0.66%)   73.93(daily_ema_10 -3.76%)   72.31(daily_ema_20 -5.87%)  
Resistance Levels:
 
2Feb/1012   72.31  73.93  76.25(0.08 76.38(0.07 76.52(0.1876.771.7    2611(-0.6)50[7][32][6]9342UT0.8HoldLong    (9)16121201.7,10074
3Feb/1011   72.31  73.93  76.19(0.09 76.33(0.06 76.38(0.1376.761.7    2612(0.2)50[8][27][13]8623UT1.2HoldLong    (10)122021201.8,9174
4Feb/1010   72.31  73.93  76.13(0.08 76.28(0.03 76.28(0.0876.621.6    2612(-0.7)50[7][21][20]6911UT1.1OpenLong    (9)75111181.6,7974
5Feb/109   72.31  73.93  76.07(0.06 76.26(0.01 76.22(-0.0376.281.5    2612(-1.7)50[6][9][4]31-25UT0.2OpenLong?    (6)-316-1000.6,6674
 
6Feb/715   71.93  73.2  76.02(0.06 76.25(-0.03 76.24(-0.0176.171.7    2114(-2)50[6][7][1]23-31UT-0.2OpenLong?    (6)-112-15-30.4,6371
7Feb/714   71.93  73.2  75.97(0.04 76.27(0.01 76.25(-0.0376.091.7    2116(-0.6)50[4][7][-11]35-19CR-0.4HoldShort    (8)-3-22-13-130.3,7771
8Feb/713   71.93  73.2  75.94(0.05 76.26(0.01 76.27(-0.0376.241.8    2117(-0.2)50[5][7][-5]60-7CR-0.1HoldShort    (8)-3-13-1-50.7,9271
9Feb/712   71.93  73.2  75.9(0.06 76.25(0.02 76.27(-0) 76.331.8    2117(0.5)50[6][11][-3]6910CR0.1HoldShort    (6)0-8011,9471
10Feb/711   71.93  73.2  75.86(0.05 76.24(0.08 76.29(0.0376.381.8    2116(0.7)50[5][16][7]7435UT0.2OpenLong    (8)324-3-71.3,9171
 
11Feb/710   71.93  73.2  75.82(0.01 76.18(0.08 76.27(-0.0376.221.8    2116(0.3)50[1][9][-0]6436UT-0.1OpenLong    (5)-34-7-71,8971
12Feb/79   71.93  73.2  75.81(0.01 76.12(0.08 76.3(0.0676.191.8    2115(0.4)50[1][18][-8]6854CR-0.3HoldShort?    (1)6-20-3-131,9371
13Feb/615   71.61  72.61  75.8(0.04 76.06(0.12 76.26(0.0576.332.1    2015(-1.6)50[4][20][-1]8347CR0.2OpenShort?    (3)5-1-3-31.5,9574
14Feb/614   71.61  72.61  75.77(0.08 75.97(0.11 76.22(0.0576.342.1    2017(-0.3)50[7][20][6]8424UT0.3HoldLong    (5)5113171.5,9674
15Feb/613   71.61  72.61  75.71(0.08 75.89(0.13 76.18(0.1276.262.1    2017(0.3)50[7][28][-5]7729CR0.2OpenShort    (9)11-15-251.4,9274
 
16Feb/612   71.61  72.61  75.65(0.09 75.79(0.15 76.09(0.1976.362.1    2017(1)50[8][35][20]9255UT0.7OpenLong    (10)18534161.9,9474
17Feb/611   71.61  72.61  75.59(0.06 75.67(0.07 75.95(0.13761.9    2016(-0.2)50[6][25][-3]7427CR0.1HoldShort    (8)12-1911141.2,9474
18Feb/610   71.61  72.61  75.54(0.07 75.62(0.1 75.85(0.1876.132    2016(0.8)50[7][32][5]8460UT0.8HoldLong    (8)17-422201.7,9174
19Feb/69   71.61  72.61  75.49(0.08 75.54(0.09 75.71(0.1576.162    2015(0.9)50[7][29][25]8055UT1.3HoldLong?    (9)145523202,8074
20Feb/515   71.24  72.02  75.43(0.05 75.54(0)  75.59(0.1275.792.3    1914(-8.9)50[5][21][12]4134UT0.6OpenLong?    (6)112113201.1,6372
 
21Feb/514   71.24  72.02  75.39(0.13 75.47(-0.05 75.5(0.1375.652.2    1923(-4.7)50[12][21][9]17-50UT0.3OpenLong    (5)12186200.6,5272
22Feb/513   71.24  72.02  75.29(0.11 75.51(-0.05 75.4(0.0375.532.1    1928(-4.6)50[10][12][6]10-55UT0.2OpenLong    (15)3133170.4,5072
23Feb/512   71.24  72.02  75.21(0.13 75.55(-0.04 75.38(0.0175.442.1    1932(-2.4)50[12][11][-7]3-75CR0.1HoldShort    (12)1-18-3-40.4,4372
24Feb/511   71.24  72.02  75.12(0.12 75.58(0.06 75.37(0.0275.562.1    1935(-2.2)50[11][16][9]0-34UT0.3OpenLong    (17)237-11-160.6,3572
25Feb/510   71.24  72.02  75.03(0.1 75.53(0.04 75.36(-0.1175.312    1937(-0.4)50[9][3][3]1-66UT-0.1OpenLong    (10)-1022-13-200.4,4172
 
26Feb/59   71.24  72.02  74.95(0.05 75.53(0)  75.44(-0.2375.161.9    1937(-0.2)35[5][-12][-18]12-58DR-0.4OpenShort?    (12)-21-38-13-200.3,5472
27Feb/415   70.82  71.46  74.91(0.07 75.5(0.04 75.61(-0.1575.422.5    1738(-35.8)50[7][-3][-2]33-19DR-0.3OpenShort?    (9)-141-10-110.7,6573
28Feb/414   70.82  71.46  74.86(0.4 75.47(0.06 75.72(-0.0975.412.5    1773(-22.1)50[37][11][-6]40-278CR-0.2HoldShort    (8)-8-9-11-170.4,8073
29Feb/413   70.82  71.46  74.56(0.42 75.43(0.06 75.79(0.1175.472.5    1795(-16.7)50[39][30][-16]51-204CR-0.2HoldShort    (47)10-40-8-90.5,8873
30Feb/412   70.82  71.46  74.25(0.46 75.39(0.11 75.71(0.275.742.6    17112(-11.1)50[43][42][-13]64-138CR0HoldShort    (53)19-40-3170.7,9673
 
31Feb/411   70.82  71.46  73.91(0.48 75.31(0.3 75.56(0.2476.012.8    17123(-7.7)50[44][54][2]73-66UT0.2OpenLong    (56)226210.9,10073
32Feb/410   70.82  71.46  73.56(0.48 75.08(0.29 75.38(0.2275.972.8    17131(-4.8)50[44][52][13]75-20UT0.2HoldLong    (56)20341151,10073
33Feb/49   70.82  71.46  73.21(0.46 74.86(0.28 75.21(0.1975.742.6    17136(-4.1)50[43][48][35]7410UT0.2OpenLong?    (54)18100-1201,9973
34Feb/315   70.46  71  72.87(0.43 74.65(0.16 75.21(0) 75.072.9    15140(-27.1)50[40][24][3]68-54UT0OpenLong?    (49)09-480.8,9873
35Feb/314   70.46  71  72.56(0.42 74.53(0.17 75.07(0.0175.012.8    15167(-0.9)50[38][25][-6]728CR-0HoldShort    (52)1-18-490.9,9973
 
36Feb/313   70.46  71  72.26(0.42 74.4(0.1 75.06(0.3775.132.9    15168(1.6)50[38][54][3]78139UT0OpenLong    (49)331-2201.1,10073
37Feb/312   70.46  71  71.96(0.4 74.32(0.09 74.78(0.3575.122.9    15166(3.8)50[36][51][10]80192UT0.1OpenLong    (48)3117-1201.2,10073
38Feb/311   70.46  71  71.67(0.39 74.26(0.76 74.52(0.3875.012.8    15162(5.6)50[35][83][-9]83236CR0.2OpenShort    (47)34-104-201.3,10073
39Feb/310   70.46  71  71.39(0.38 73.7(0.81 74.24(0.3475.082.9    15157(7.7)50[34][82][3]84286UT0.3OpenLong    (47)30173-201.5,9673
40Feb/39   70.46  71  71.12(0.38 73.11(0.84 73.99(0.3374.972.8    15149(9.7)50[34][82][63]82304UT0.4OpenLong?    (44)30185171.6,9273
 
41Jan/3115   70.1  70.58  70.85(0.28 72.5(0.65 73.75(-0.1573.752.8    12139(-25.1)50[25][27][-4]70157CR0HoldShort?    (35)-13-4-7-181.3,8770
42Jan/3114   70.1  70.58  70.65(0.28 72.03(0.67 73.86(-0.1873.782.8    12165(8.9)50[24][25][10]76191UT-0OpenLong    (34)-1626-7201.5,8870
43Jan/3113   70.1  70.58  70.46(0.28 71.55(0.64 73.99(1.1373.612.7    12156(9.6)50[24][137][-9]78453CR-0.2OpenShort    (32)97-36-12201.6,8870
44Jan/3112   70.1  70.58  70.27(0.31 71.1(0.73 73.17(1.3173.852.9    12146(13.9)50[27][157][13]90523UT0.4OpenLong    (34)11316-11201.9,9270
45Jan/3111   70.1  70.58  70.06(0.28 70.59(0.69 72.22(1.3573.752.8    12132(16.2)50[24][158][-10]98574CR0.9OpenShort    (35)116-8735202.1,9570
 
46Jan/3110   70.1  70.58  69.87(0.31 70.11(0.73 71.26(1.574.323.2    12116(28.3)50[27][173][23]114690UT2HoldLong    (37)129-1953203,8970
47Jan/319   70.1  70.58  69.66(0.31 69.6(0.74 70.21(1.5974.453.3    1288(53.8)50[27][181][306]123758UT3.7HoldLong?    (37)13780662204.2,6870
48Jan/3015   69.81  70.24  69.44(-0.06 69.09(0.01 69.11(0.1269.47-0.3    534(-10.4)40[-5][8][21]-769UR0.8SmallShort?    (-7)1055-2200.1,4148
49Jan/3014   69.81  70.24  69.48(-0.08 69.09(-0.07 69.03(0.1269.13-0.6    544(-1.6)10[-9][6][10]-4464UR0.2SmallShort    (-10)1433-1517-0.8,2648
50Jan/3013   69.81  70.24  69.54(-0.09 69.14(-0.09 68.95(-0.0168.93-0.8    546(-1)-30[-11][-11][-11]-631DT-0OpenShort    (-11)-1-21-21-1-1.3,2048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA