USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $83.3600 One month high (close): $99.2800

USO Daily Change: -1.51% Daily StdDev 1.55% USO EMA_5_Trend: -0.13% 10Minute StdDev: $0.1101

Latest Price : $83.36(-1.51%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 47 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.35%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	12	90.59	86.04	10.61(-0.21)	10.56(-0.1)	10.5(-0.25)	10.42	-14.5	-35	2(0)	-50	[-14]	[-28]	[-14]	-102	-39	DT	-0.9	CloseShort	(-6)	-16	-39	-2	-10	-2.2,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.56(hourly_sma_10 1.34%) 10.61(hourly_sma_20 1.82%) 86.04(daily_ema_10 725.72%) 90.59(daily_ema_20 769.39%)

2	Feb/10	11	90.59	86.04	10.63(-0.19)	10.57(-0.24)	10.53(-0.21)	10.48	-14.5	-35	2(-0.1)	-50	[-12]	[-30]	[-8]	-92	-8	DT	-0.6	HoldShort	(-13)	-14	-13	-10	-20	-1.8,3	16
3	Feb/10	10	90.59	86.04	10.65(-0.14)	10.6(-0.14)	10.55(-0.25)	10.5	-14.5	-35	2(0)	-50	[-9]	[-28]	[2]	-84	-66	DP	-0.6	OpenShort	(-13)	-16	13	-5	-19	-1.7,9	16
4	Feb/10	9	90.59	86.04	10.67(-0.11)	10.62(-0.14)	10.58(-0.31)	10.48	-14.5	-35	2(0.1)	-50	[-7]	[-31]	[-32]	-96	-149	DT	-1.2	HoldShort?	(-13)	-20	-70	-16	-20	-2.2,9	16
5	Feb/7	15	91.38	86.59	10.68(-0.11)	10.63(-0.14)	10.61(-0.08)	10.59	-14.6	-36	2(0)	-50	[-7]	[-17]	[-0]	-63	6	DT	-0.2	OpenShort?	(-6)	-5	6	-9	-9	-1.1,15	17

6	Feb/7	14	91.38	86.59	10.69(0.04)	10.64(-0.15)	10.62(0.04)	10.58	-14.6	-36	2(-0.2)	-50	[3]	[-7]	[-7]	-68	-130	DR	-0.5	OpenShort	(-6)	3	-13	-11	-9	-1.4,17	17
7	Feb/7	13	91.38	86.59	10.69(0.11)	10.66(-0.02)	10.62(-0.19)	10.6	-14.6	-36	2(-0.2)	-40	[7]	[-17]	[-8]	-47	-231	DR	-0.2	OpenShort	(6)	-12	-19	-5	-9	-1,28	17
8	Feb/7	12	91.38	86.59	10.68(0.06)	10.66(0.02)	10.64(-0.13)	10.63	-14.6	-36	2(0)	-50	[4]	[-12]	[-10]	-35	-139	DR	-0.1	OpenShort	(6)	-8	-19	-1	-20	-0.5,28	17
9	Feb/7	11	91.38	86.59	10.68(-0)	10.66(-0.03)	10.65(-0.06)	10.66	-14.6	-36	2(-0.1)	-50	[-0]	[-10]	[5]	-34	-25	DP	0.1	OpenShort	(0)	-4	26	-19	-9	-0.1,19	17
10	Feb/7	10	91.38	86.59	10.67(-0.01)	10.66(-0.09)	10.66(-0.1)	10.62	-14.6	-36	2(0)	-50	[-1]	[-15]	[10]	-33	-65	DP	-0.4	OpenShort	(6)	-7	39	-17	0	-0.5,30	17

11	Feb/7	9	91.38	86.59	10.67(-0.03)	10.67(-0.22)	10.67(-0.25)	10.56	-14.6	-36	2(0.1)	-50	[-2]	[-29]	[-40]	-31	-131	DT	-1	OpenShort?	(-6)	-16	-107	-15	-20	-1,44	17
12	Feb/6	15	92.15	87.25	10.67(0.01)	10.69(-0.14)	10.7(0.15)	10.73	-14.6	-36	2(0)	-25	[1]	[-0]	[11]	23	87	RG	0.3	Wait?	(6)	10	19	2	20	0.6,58	19
13	Feb/6	14	92.15	87.25	10.67(0.1)	10.7(-0.14)	10.68(0.18)	10.7	-14.6	-36	2(-0.1)	5	[7]	[3]	[8]	18	-23	RG	0.2	Wait	(0)	12	13	3	20	0.3,60	19
14	Feb/6	13	92.15	87.25	10.66(0.08)	10.72(-0.08)	10.66(-0.09)	10.68	-14.7	-36	2(-0.1)	-35	[5]	[-13]	[-2]	15	-79	DR	0.2	OpenShort	(6)	-6	-6	3	-9	0.2,60	19
15	Feb/6	12	92.15	87.25	10.65(0.02)	10.73(-0.07)	10.67(0.02)	10.69	-14.7	-36	2(0)	-50	[1]	[-6]	[-1]	16	25	DR	0.2	OpenShort	(6)	1	-6	8	-9	0.3,58	19

16	Feb/6	11	92.15	87.25	10.65(0.07)	10.74(0.24)	10.67(-0.18)	10.7	-14.6	-36	2(0)	-35	[5]	[-9]	[0]	9	-59	RG	0.3	Wait	(0)	-12	26	-9	-20	0.4,49	19
17	Feb/6	10	92.15	87.25	10.65(-0)	10.71(0.14)	10.69(-0.33)	10.66	-14.7	-36	2(0)	-50	[-0]	[-23]	[11]	6	-60	DP	-0.3	OpenShort	(6)	-21	45	-12	-20	0.2,51	19
18	Feb/6	9	92.15	87.25	10.64(-0.08)	10.71(-0)	10.73(-0.36)	10.59	-14.7	-36	2(0)	-50	[-5]	[-31]	[-40]	-7	-60	DT	-1.2	OpenShort?	(0)	-23	-82	-27	-20	-0.4,53	19
19	Feb/5	15	92.9	87.94	10.65(0.01)	10.69(0.11)	10.77(-0.17)	10.72	-14.5	-39	2(0)	-45	[1]	[-15]	[7]	37	20	RG	-0.4	Wait?	(0)	-11	25	-17	18	0.6,72	22
20	Feb/5	14	92.9	87.94	10.65(-0.05)	10.68(0.06)	10.79(-0.16)	10.68	-14.5	-39	2(-0.1)	-50	[-3]	[-17]	[-31]	41	39	DT	-0.9	OpenShort	(-6)	-10	-75	-14	-20	0.3,83	22

21	Feb/5	13	92.9	87.94	10.66(0.04)	10.67(0.17)	10.81(0.66)	10.8	-14.5	-39	2(0)	-0	[3]	[42]	[-2]	73	250	CR	-0.1	HoldShort	(0)	43	-25	7	20	1.1,95	22
22	Feb/5	12	92.9	87.94	10.66(0.09)	10.65(0.16)	10.74(0.71)	10.84	-14.5	-39	2(0.1)	30	[6]	[45]	[19]	87	254	UT	0.8	HoldLong	(0)	46	25	25	20	1.5,99	22
23	Feb/5	11	92.9	87.94	10.65(-0.01)	10.63(0.25)	10.66(0.46)	10.8	-14.5	-39	2(0)	-10	[-1]	[30]	[12]	82	260	UR	1.2	SmallShort	(6)	30	-12	56	20	1.3,99	22
24	Feb/5	10	92.9	87.94	10.65(-0.04)	10.6(0.24)	10.61(0.41)	10.82	-14.5	-39	2(-0.1)	-15	[-3]	[26]	[22]	52	298	UR	1.8	SmallShort	(0)	27	25	44	20	1.4,67	22
25	Feb/5	9	92.9	87.94	10.65(-0.07)	10.58(0.21)	10.57(0.3)	10.78	-14.5	-39	2(0)	-25	[-5]	[18]	[79]	11	259	UR	1.7	SmallShort?	(-6)	20	207	22	20	1.1,33	22

26	Feb/4	15	93.86	88.87	10.66(-0.17)	10.56(-0.1)	10.54(-0.24)	10.46	-14.1	-43	2(0.1)	-50	[-11]	[-32]	[-4]	-87	-85	DT	-0.6	HoldShort?	(-13)	-16	0	-14	-19	-1.6,3	13
27	Feb/4	14	93.86	88.87	10.68(-0.26)	10.57(-0.15)	10.57(-0.3)	10.46	-14.1	-43	2(-0.3)	-50	[-17]	[-40]	[-25]	-81	-29	DT	-0.9	HoldShort	(-13)	-20	-51	-16	-20	-1.7,12	13
28	Feb/4	13	93.86	88.87	10.71(-0.17)	10.59(-0.15)	10.6(0.04)	10.54	-14.1	-43	2(0)	-50	[-11]	[-16]	[-9]	-55	18	DT	-0.4	OpenShort	(-19)	3	-39	2	20	-1.2,25	13
29	Feb/4	12	93.86	88.87	10.73(-0.12)	10.61(-0.09)	10.6(0.16)	10.6	-14	-43	2(0)	-50	[-8]	[-5]	[-9]	-44	37	DT	0	OpenShort	(-13)	11	-26	4	-19	-0.9,29	13
30	Feb/4	11	93.86	88.87	10.74(-0.14)	10.62(-0.16)	10.58(0.03)	10.64	-14	-43	2(-0.1)	-50	[-9]	[-16]	[17]	-34	55	DP	0.4	OpenShort	(-6)	2	32	20	20	-0.7,34	13

31	Feb/4	10	93.86	88.87	10.76(-0.14)	10.64(-0.18)	10.58(0.03)	10.59	-14	-43	3(0)	-50	[-9]	[-17]	[-8]	-60	-15	DT	0.1	OpenShort	(-6)	2	-38	13	20	-1.2,20	13
32	Feb/4	9	93.86	88.87	10.77(-0.2)	10.66(-0.09)	10.58(0.1)	10.65	-14	-43	3(-0.1)	-50	[-13]	[-10]	[31]	-57	111	DP	0.5	OpenShort?	(-13)	7	90	10	-10	-0.8,13	13
33	Feb/3	15	94.95	90.29	10.79(-0.25)	10.67(-0.28)	10.57(-0.44)	10.51	-14.4	-41	3(0.1)	-50	[-17]	[-53]	[-6]	-93	-122	DT	-0.4	HoldShort?	(-19)	-29	-13	1	-20	-1.8,2	16
34	Feb/3	14	94.95	90.29	10.82(-0.26)	10.7(-0.3)	10.62(-0.33)	10.53	-14.4	-41	3(0)	-50	[-17]	[-46]	[-19]	-98	-97	DT	-0.6	HoldShort	(-12)	-22	-51	0	-20	-2,2	16
35	Feb/3	13	94.95	90.29	10.85(-0.25)	10.73(-0.25)	10.66(-0.34)	10.61	-14.4	-41	3(-0.1)	-50	[-16]	[-45]	[2]	-88	-60	DP	-0.3	OpenShort	(-19)	-22	13	-4	-19	-1.6,2	16

36	Feb/3	12	94.95	90.29	10.88(-0.24)	10.76(-0.24)	10.7(-0.38)	10.59	-14.4	-41	3(0)	-50	[-16]	[-47]	[-12]	-96	-128	DT	-0.7	HoldShort	(-19)	-25	-13	-6	-20	-1.9,2	16
37	Feb/3	11	94.95	90.29	10.91(-0.24)	10.79(-0.37)	10.74(-0.27)	10.61	-14.4	-41	3(0)	-50	[-16]	[-44]	[-28]	-98	-101	DT	-0.9	HoldShort	(-18)	-18	-82	-11	19	-2,2	16
38	Feb/3	10	94.95	90.29	10.94(-0.18)	10.83(-0.19)	10.77(-0.12)	10.74	-14.4	-41	3(0)	-50	[-12]	[-28]	[-0]	-76	-35	DT	-0.2	HoldShort	(-18)	-8	6	-0	-20	-1.3,7	16
39	Feb/3	9	94.95	90.29	10.96(-0.2)	10.85(-0.15)	10.78(-0.28)	10.73	-14.4	-41	3(0)	-50	[-13]	[-37]	[-23]	-78	-83	DT	-0.3	HoldShort?	(-12)	-18	-56	5	-20	-1.5,10	16
40	Jan/31	15	96.04	91.76	10.98(-0.21)	10.87(-0.03)	10.81(-0.07)	10.82	-15.1	-34	3(-0.2)	-50	[-14]	[-17]	[3]	-66	38	DP	0.1	OpenShort?	(-12)	-5	6	8	0	-1.1,12	17

41	Jan/31	14	96.04	91.76	11(-0.22)	10.87(-0.19)	10.82(-0.09)	10.81	-15.1	-34	3(0)	-50	[-14]	[-24]	[12]	-75	21	DP	-0.1	OpenShort	(-12)	-6	38	4	-19	-1.2,5	17
42	Jan/31	13	96.04	91.76	11.02(-0.26)	10.89(-0.21)	10.83(-0.56)	10.75	-15.1	-34	3(0.1)	-50	[-17]	[-55]	[-15]	-92	-135	DT	-0.5	HoldShort	(-18)	-36	-38	-5	-19	-1.7,1	17
43	Jan/31	12	96.04	91.76	11.05(-0.17)	10.91(-0.22)	10.89(-0.26)	10.81	-15.1	-34	3(0.2)	-50	[-11]	[-35]	[-17]	-89	-119	DT	-0.5	HoldShort	(-12)	-17	-31	-5	-20	-1.6,1	17
44	Jan/31	11	96.04	91.76	11.07(-0.16)	10.93(-0.31)	10.92(-0.03)	10.86	-15.1	-34	3(0)	-50	[-10]	[-23]	[1]	-87	-44	DP	-0.4	OpenShort	(-12)	-2	6	-15	18	-1.5,1	17
45	Jan/31	10	96.04	91.76	11.09(-0.16)	10.96(-0.34)	10.92(-0.09)	10.85	-15.1	-34	3(0.1)	-50	[-10]	[-28]	[-2]	-77	-87	DT	-0.5	HoldShort	(-12)	-6	-12	1	20	-1.7,16	17

46	Jan/31	9	96.04	91.76	11.11(-0.15)	11(-0.25)	10.93(-0.19)	10.87	-15.1	-34	2(0.1)	-50	[-10]	[-31]	[-37]	-74	-122	DT	-0.4	OpenShort?	(-12)	-12	-110	10	-20	-1.8,21	17
47	Jan/30	15	96.85	92.92	11.13(-0.01)	11.03(-0.11)	10.95(0.13)	11.05	-16.1	-30	2(-0.1)	-10	[-1]	[-2]	[27]	-43	-30	DP	0.8	OpenShort?	(-6)	8	61	23	20	-0.6,22	18
48	Jan/30	14	96.85	92.92	11.13(-0.09)	11.04(-0.27)	10.94(-0.1)	10.95	-16.1	-30	2(0.2)	-50	[-6]	[-23]	[7]	-79	-96	DP	0.1	OpenShort	(-6)	-7	37	-26	-18	-1.4,6	18
49	Jan/30	13	96.85	92.92	11.14(-0.11)	11.07(-0.25)	10.95(-0.5)	10.89	-16.2	-30	2(0.3)	-50	[-7]	[-49]	[-8]	-103	-235	DT	-0.5	CloseShort	(-6)	-33	0	-34	-20	-2.1,0	18
50	Jan/30	12	96.85	92.92	11.15(-0.12)	11.1(-0.28)	11.01(-0.49)	10.89	-16.2	-30	2(0.3)	-50	[-8]	[-50]	[-32]	-113	-233	DT	-1.2	CloseShort	(-12)	-32	-55	-38	-20	-2.5,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI