T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $36.9600 One month high (close): $39.0400

T Daily Change: -0.29% Daily StdDev 1.07% T EMA_5_Trend: 0.71% 10Minute StdDev: $0.1423

Latest Price : $38.34(-0.29%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5

Sample size 6 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.11%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	11	38.08	37.85	38.31(0.05)	38.47(-0.05)	38.39(-0.08)	38.25	0.3	-4	50(-4.7)	-25	[5]	[-8]	[-16]	-36	-91	DR	-0.5	OpenShort	(5)	-8	-27	-28	-20	-0.2,19	48
Daily Trend: % Up Forces: 38.31(hourly_sma_20 0.16%) Down Forces: 38.08(daily_ema_20 -0.44%) Support Levels: 37.85(weak_daily_ema_10 -1.05%) Resistance Levels: 38.47(weak_hourly_sma_10 0.58%)

2	Feb/10	10	38.08	37.85	38.29(0.07)	38.49(0.01)	38.42(-0.11)	38.36	0.5	-4	55(-2.6)	10	[7]	[-8]	[-1]	1	-78	DR	-0.2	OpenShort	(7)	-10	15	-20	-20	0.2,46	48
3	Feb/10	9	38.08	37.85	38.27(0.08)	38.49(-0.01)	38.46(-0.19)	38.3	0.4	-4	58(-3.1)	-25	[8]	[-16]	[-20]	11	-120	DR	-0.5	OpenShort?	(7)	-18	-48	-16	-16	0.1,58	48
4	Feb/7	15	38.09	37.83	38.24(0.1)	38.49(0.01)	38.53(-0.03)	38.5	0.8	-5	61(-1.1)	5	[9]	[0]	[-4]	49	-38	DR	-0.1	OpenShort?	(7)	-3	-5	-10	-13	0.8,79	50
5	Feb/7	14	38.09	37.83	38.2(0.11)	38.49(0.05)	38.54(-0.04)	38.52	0.8	-5	62(-2.2)	15	[10]	[1]	[7]	60	-41	UT	-0.1	OpenLong	(12)	-4	24	-9	5	1,85	50

6	Feb/7	13	38.09	37.83	38.16(0.11)	38.47(0.04)	38.56(0.01)	38.42	0.6	-5	64(-2.4)	-5	[10]	[5]	[-16]	60	-39	CR	-0.4	HoldShort	(9)	1	-38	-9	-20	0.8,90	50
7	Feb/7	12	38.09	37.83	38.12(0.15)	38.46(0.14)	38.56(0.13)	38.58	0.9	-5	67(-1.3)	15	[14]	[22]	[-6]	79	1	CR	0.1	OpenShort	(12)	12	-15	-4	0	1.3,96	50
8	Feb/7	11	38.09	37.83	38.06(0.14)	38.41(0.24)	38.51(0.14)	38.64	1	-5	68(1.2)	40	[13]	[28]	[7]	88	44	UT	0.4	OpenLong	(15)	13	21	1	-5	1.6,98	50
9	Feb/7	10	38.09	37.83	38.01(0.14)	38.32(0.21)	38.45(0.05)	38.55	0.9	-5	67(1.6)	15	[13]	[18]	[-3]	86	11	CR	0.3	OpenShort	(12)	5	-12	2	5	1.5,98	50
10	Feb/7	9	38.09	37.83	37.96(0.15)	38.24(0.22)	38.43(0.13)	38.6	0.9	-5	65(3.8)	50	[14]	[26]	[15]	91	51	UT	0.5	OpenLong?	(15)	12	44	1	8	1.8,96	50

11	Feb/6	15	38.1	37.82	37.9(0.17)	38.16(0.18)	38.38(0.07)	38.42	0.6	-7	61(-2.9)	30	[16]	[19]	[7]	84	-14	UT	0.1	HoldLong?	(10)	7	19	-5	18	1.6,94	53
12	Feb/6	14	38.1	37.82	37.84(0.18)	38.09(0.12)	38.35(0.11)	38.34	0.4	-7	64(-4.6)	15	[17]	[20]	[-1]	79	-23	CR	-0	OpenShort	(18)	10	-7	-7	20	1.4,94	53
13	Feb/6	13	38.1	37.82	37.77(0.16)	38.04(0.14)	38.31(0.34)	38.37	0.5	-7	69(0.4)	30	[15]	[42]	[-4]	87	83	CR	0.2	OpenShort	(18)	32	-15	-3	16	1.6,97	53
14	Feb/6	12	38.1	37.82	37.71(0.18)	37.99(0.2)	38.18(0.34)	38.43	0.6	-7	68(2.9)	45	[17]	[45]	[11]	98	94	UT	0.7	OpenLong	(18)	32	19	4	20	1.9,100	53
15	Feb/6	11	38.1	37.82	37.64(0.17)	37.92(0.2)	38.05(0.32)	38.35	0.5	-7	65(3)	45	[16]	[43]	[11]	100	99	UT	0.8	HoldLong	(18)	30	17	15	20	2,100	53

16	Feb/6	10	38.1	37.82	37.58(0.18)	37.85(0.19)	37.93(0.27)	38.28	0.3	-7	62(3.6)	45	[17]	[38]	[20]	95	77	UT	1	OpenLong	(15)	25	44	11	20	2,95	53
17	Feb/6	9	38.1	37.82	37.51(0.09)	37.78(0.16)	37.83(0.13)	38.1	0	-7	59(5)	35	[8]	[21]	[34]	86	102	UT	0.8	OpenLong?	(15)	12	91	6	20	1.8,91	53
18	Feb/5	15	38.14	37.82	37.48(0.02)	37.72(0.06)	37.78(-0.03)	37.73	-0.7	-10	54(5.5)	-50	[2]	[-2]	[-5]	56	42	DR	-0.2	OpenShort?	(5)	-3	-10	-6	-8	0.8,86	50
19	Feb/5	14	38.14	37.82	37.47(0.02)	37.7(0.06)	37.79(0.02)	37.77	-0.6	-10	48(1.2)	-50	[2]	[3]	[-1]	63	65	CR	-0.1	HoldShort	(0)	2	5	-9	-11	1,88	50
20	Feb/5	13	38.14	37.82	37.46(0.02)	37.68(0.07)	37.78(0.04)	37.75	-0.6	-10	47(1.2)	-50	[2]	[5]	[-2]	67	69	CR	-0.1	HoldShort	(3)	4	-5	-5	8	1,92	50

21	Feb/5	12	38.14	37.82	37.45(0.04)	37.65(0.17)	37.76(0.07)	37.77	-0.6	-10	46(1.7)	-45	[4]	[13]	[-9]	74	67	CR	0	HoldShort	(5)	7	-24	-1	-13	1.1,96	50
22	Feb/5	11	38.14	37.82	37.44(0.04)	37.58(0.22)	37.73(0.18)	37.87	-0.4	-10	44(2.3)	-20	[4]	[26]	[8]	90	115	RG	0.5	Wait	(5)	17	19	9	-5	1.6,100	50
23	Feb/5	10	38.14	37.82	37.42(0.01)	37.5(0.18)	37.66(0.14)	37.79	-0.6	-10	42(1.5)	-40	[1]	[20]	[8]	83	125	RG	0.5	Wait	(3)	13	15	10	18	1.4,98	50
24	Feb/5	9	38.14	37.82	37.42(0.04)	37.43(0.16)	37.61(0.11)	37.73	-0.7	-10	40(1.4)	-25	[4]	[17]	[10]	77	67	RG	0.5	Wait?	(0)	11	18	13	20	1.3,94	50
25	Feb/4	15	38.2	37.93	37.41(0.03)	37.37(0.17)	37.57(0.08)	37.66	-0.8	-9	39(3.4)	-15	[3]	[14]	[6]	63	59	RG	0.4	Wait?	(3)	8	10	8	19	1.1,85	47

26	Feb/4	14	38.2	37.93	37.4(0.04)	37.31(0.17)	37.54(0.28)	37.62	-0.9	-9	36(0.9)	15	[4]	[34]	[11]	53	91	UT	0.3	OpenLong	(0)	27	25	8	16	1,78	47
27	Feb/4	13	38.2	37.93	37.38(0.04)	37.25(0.06)	37.44(0.29)	37.52	-1	-9	35(-0.5)	0	[4]	[29]	[6]	39	73	RG	0.4	Wait	(3)	28	3	13	20	0.6,74	47
28	Feb/4	12	38.2	37.93	37.37(0.07)	37.23(-0.05)	37.33(0.19)	37.51	-1.1	-9	35(-0.8)	10	[7]	[15]	[9]	39	16	RG	0.8	SmallShort	(5)	18	-7	33	20	0.6,74	47
29	Feb/4	11	38.2	37.93	37.34(0.06)	37.23(0)	37.26(0.25)	37.54	-1	-9	36(-1.2)	15	[6]	[23]	[11]	28	53	UT	1.2	OpenLong	(7)	24	5	33	20	0.9,55	47
30	Feb/4	10	38.2	37.93	37.32(0.07)	37.23(0)	37.17(0.26)	37.52	-1	-9	37(-0.5)	30	[7]	[24]	[43]	-1	45	UT	1.4	OpenLong	(5)	25	105	16	20	0.8,29	47

31	Feb/4	9	38.2	37.93	37.32(-0)	37.25(-0.1)	37.07(0.03)	37.1	-1.7	-9	38(-0.1)	-20	[0]	[-4]	[8]	-59	-42	DP	0.1	OpenShort?	(3)	3	28	0	-11	-0.8,11	47
32	Feb/3	15	38.28	38.02	37.29(0.02)	37.29(-0.16)	37.06(-0.18)	36.99	-2	-12	38(-1.7)	-50	[2]	[-28]	[-15]	-70	-147	DR	-0.3	OpenShort?	(-3)	-17	-37	-5	-19	-1.2,10	41
33	Feb/3	14	38.28	38.02	37.28(-0.01)	37.35(-0.13)	37.13(-0.29)	37.14	-1.7	-12	40(0.1)	-50	[-1]	[-39]	[1]	-50	-106	DP	0	OpenShort	(5)	-28	10	-7	-11	-0.5,13	41
34	Feb/3	13	38.28	38.02	37.28(-0.02)	37.4(-0.12)	37.24(-0.24)	37.1	-1.8	-12	39(0.5)	-50	[-2]	[-33]	[-3]	-60	-92	DT	-0.5	OpenShort	(0)	-24	12	-30	-20	-0.7,8	41
35	Feb/3	12	38.28	38.02	37.29(-0.04)	37.44(-0.12)	37.33(-0.25)	37.05	-1.9	-12	39(0.8)	-50	[-4]	[-35]	[-9]	-55	-84	DT	-1.1	OpenShort	(-3)	-25	10	-45	-20	-0.9,18	41

36	Feb/3	11	38.28	38.02	37.3(-0.04)	37.49(-0.08)	37.42(-0.25)	37.01	-1.9	-12	38(1.4)	-50	[-4]	[-33]	[-37]	-30	-104	DT	-1.6	OpenShort	(-5)	-25	-80	-29	-20	-1.2,50	41
37	Feb/3	10	38.28	38.02	37.32(-0.01)	37.52(0.05)	37.52(-0.14)	37.33	-1.4	-12	37(-0.6)	-50	[-1]	[-15]	[-36]	29	-26	DT	-0.8	OpenShort	(3)	-14	-94	-8	-20	0,79	41
38	Feb/3	9	38.28	38.02	37.33(0.02)	37.5(0.16)	37.57(0.03)	37.71	-0.9	-12	37(0.5)	-30	[2]	[8]	[16]	80	86	RG	0.6	Wait?	(3)	3	42	11	3	1.5,92	41
39	Jan/31	15	38.39	38.17	37.32(-0.08)	37.44(0.15)	37.57(-0)	37.54	-1.4	-7	37(-11.2)	-50	[-8]	[4]	[1]	58	144	UR	-0.1	SmallShort?	(-3)	0	5	2	-16	0.9,85	41
40	Jan/31	14	38.39	38.17	37.35(-0.15)	37.39(0.15)	37.56(0.03)	37.52	-1.5	-7	48(-20.4)	-50	[-15]	[5]	[5]	54	220	UR	-0.1	SmallShort	(-7)	3	12	6	0	0.6,89	41

41	Jan/31	13	38.39	38.17	37.41(-0.15)	37.34(0.12)	37.55(0.07)	37.47	-1.5	-7	68(-14)	-50	[-15]	[8]	[-10]	46	199	RG	-0.2	Wait	(-15)	7	-40	12	11	0.1,93	41
42	Jan/31	12	38.39	38.17	37.47(-0.13)	37.3(0.23)	37.52(0.24)	37.63	-1.3	-7	82(-10.6)	-50	[-13]	[31]	[4]	53	244	UR	0.2	SmallShort	(-15)	24	0	23	5	0.3,95	41
43	Jan/31	11	38.39	38.17	37.52(-0.14)	37.21(0.12)	37.43(0.29)	37.63	-1.3	-7	93(-10)	-50	[-14]	[30]	[15]	35	258	UR	0.4	SmallShort	(-12)	29	19	24	20	0.2,80	41
44	Jan/31	10	38.39	38.17	37.57(-0.16)	37.16(0.07)	37.32(0.3)	37.55	-1.4	-7	103(-7.3)	-45	[-16]	[28]	[15]	11	241	UR	0.4	SmallShort	(-18)	30	22	22	20	-0,61	41
45	Jan/31	9	38.39	38.17	37.63(-0.16)	37.13(0.03)	37.21(0.24)	37.46	-1.6	-7	110(-5.9)	-35	[-16]	[20]	[15]	-17	185	UR	0.4	SmallShort?	(-15)	24	27	15	20	-0.3,41	41

46	Jan/30	15	38.45	38.22	37.69(-0.17)	37.12(0.02)	37.12(0.15)	37.35	-1.9	-9	116(-8.1)	-30	[-17]	[10]	[22]	-37	131	UR	0.3	SmallShort?	(-18)	15	50	11	20	-0.5,26	37
47	Jan/30	14	38.45	38.22	37.75(-0.16)	37.11(-0.1)	37.07(0.2)	37.15	-2.2	-9	124(0.7)	-50	[-16]	[9]	[8]	-55	63	UR	0.1	SmallShort	(-18)	20	15	7	20	-0.8,15	37
48	Jan/30	13	38.45	38.22	37.81(-0.18)	37.15(-0.15)	37(-0.02)	37.09	-2.3	-9	124(1.3)	-50	[-18]	[-16]	[6]	-63	-5	DP	0.1	OpenShort	(-17)	-2	25	-21	14	-1,12	37
49	Jan/30	12	38.45	38.22	37.88(-0.2)	37.21(-0.27)	37.01(-0.12)	36.99	-2.5	-9	122(3.1)	-50	[-20]	[-32]	[-4]	-71	-50	DT	-0	OpenShort	(-19)	-12	-7	-24	20	-1.3,12	37
50	Jan/30	11	38.45	38.22	37.95(-0.2)	37.31(-0.45)	37.06(-0.16)	37.02	-2.5	-9	119(4.4)	-50	[-20]	[-44]	[-6]	-75	-80	DT	-0.1	OpenShort	(-17)	-16	-12	-25	20	-1.3,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI