|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $288.9400 One month high (close): $299.8600
SPGI Daily Change: 0.37% Daily StdDev 0.85% SPGI EMA_5_Trend: 0.06% 10Minute StdDev: $0.6628
Latest Price : $296.56(0.37%) | Wed. Feb 12, 2020($3.6) Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($2.9) Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 295.86 | 296.37 | 295.15(-0.02) | 295.87(-0.02) | 295.58(-0.08) | 294.96 | -0.4 | | 5 | 50(-1.2) | -25 | [-2] | [-10] | [-15] | -13 | -9 | DT | -0.6 | OpenShort? | | (1) | -9 | -33 | -16 | -17 | -0.2,42 | 51 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces: 295.86(daily_ema_20 0.31%) 296.37(daily_ema_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 295.15(weak_hourly_sma_20 0.06%) 295.87(weak_hourly_sma_10 0.31%)
|
| | | 2 | Feb/7 | 15 | 295.51 | 296.06 | 295.15(0) | 295.93(0.02) | 295.83(-0.04) | 295.87 | 0.1 | | 4 | 51(9.5) | 15 | [0] | [-3] | [6] | 32 | 9 | RG | 0 | Wait? | | (-1) | -5 | 26 | -10 | -5 | 0.6,67 | 48 | | 3 | Feb/7 | 14 | 295.51 | 296.06 | 295.21(-0.06) | 295.93(0) | 295.95(-0.06) | 295.16 | -0.1 | | 4 | 42(-10.2) | -40 | [-7] | [-8] | [-6] | 20 | 50 | DT | -0.7 | OpenShort | | (-1) | -7 | -10 | -10 | -17 | -0,70 | 48 | | 4 | Feb/7 | 13 | 295.51 | 296.06 | 295.4(-0.07) | 295.86(0.01) | 296.12(-0.04) | 295.44 | -0 | | 4 | 52(-12.4) | -50 | [-8] | [-6] | [-14] | 36 | 66 | DT | -0.5 | OpenShort | | (-6) | -5 | -37 | -1 | -12 | 0,86 | 48 | | 5 | Feb/7 | 12 | 295.51 | 296.06 | 295.62(-0.06) | 295.82(0.07) | 296.24(0.03) | 296.47 | 0.4 | | 4 | 65(-9.3) | -20 | [-7] | [6] | [5] | 61 | 105 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 15 | 1 | 0.5,98 | 48 | | | | |
| 6 | Feb/7 | 11 | 295.51 | 296.06 | 295.79(-0.07) | 295.62(0.04) | 296.15(0.04) | 296.22 | 0.3 | | 4 | 74(-9.3) | -25 | [-8] | [5] | [-0] | 51 | 98 | RG | 0 | Wait | | (-6) | 5 | -9 | 15 | 4 | 0.2,96 | 48 | | 7 | Feb/7 | 10 | 295.51 | 296.06 | 295.99(-0.07) | 295.5(0.1) | 296.03(0.08) | 296.47 | 0.4 | | 4 | 83(-7.8) | -5 | [-8] | [14] | [8] | 39 | 120 | UR | 0.2 | SmallShort | | (-7) | 9 | 16 | 16 | 2 | 0.2,84 | 48 | | 8 | Feb/7 | 9 | 295.51 | 296.06 | 296.19(-0.06) | 295.21(0.13) | 295.78(0.06) | 296.02 | 0.2 | | 4 | 91(-5.1) | -10 | [-7] | [13] | [2] | 15 | 74 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | 12 | -6 | -0.1,67 | 48 | | 9 | Feb/6 | 15 | 295.25 | 296.01 | 296.38(-0.06) | 294.83(0.08) | 295.6(0.06) | 296 | 0.3 | | 5 | 96(6.4) | 10 | [-7] | [10] | [2] | 7 | 74 | UR | 0.2 | SmallShort? | | (-7) | 7 | -2 | 11 | 8 | -0.2,62 | 45 | | 10 | Feb/6 | 14 | 295.25 | 296.01 | 296.57(0.01) | 294.58(0.05) | 295.41(0.11) | 296.06 | 0.3 | | 5 | 90(-0.1) | 50 | [1] | [16] | [9] | -9 | -1 | UT | 0.3 | OpenLong | | (-6) | 13 | 17 | 8 | 20 | -0.2,46 | 45 | | | | |
| 11 | Feb/6 | 13 | 295.25 | 296.01 | 296.57(-0) | 294.44(-0.02) | 295.09(0.04) | 295.59 | 0.1 | | 5 | 90(0) | 50 | [-0] | [4] | [8] | -21 | -19 | UR | 0.2 | SmallShort | | (-0) | 5 | 13 | 4 | 20 | -0.4,39 | 45 | | 12 | Feb/6 | 12 | 295.25 | 296.01 | 296.56(-0.01) | 294.51(-0.02) | 294.96(0.11) | 295.25 | 0 | | 5 | 90(0.5) | 50 | [-1] | [12] | [5] | -27 | 1 | UR | 0.1 | SmallShort | | (-1) | 13 | 5 | 7 | 20 | -0.5,36 | 45 | | 13 | Feb/6 | 11 | 295.25 | 296.01 | 296.59(-0.01) | 294.56(-0.13) | 294.63(0.19) | 295.11 | -0 | | 5 | 89(0.5) | 50 | [-1] | [15] | [5] | -33 | 14 | UR | 0.2 | SmallShort | | (-1) | 22 | 2 | 6 | 20 | -0.6,32 | 45 | | 14 | Feb/6 | 10 | 295.25 | 296.01 | 296.63(-0.01) | 294.94(-0.16) | 294.06(0.1) | 295.04 | -0.1 | | 5 | 89(0.6) | 50 | [-1] | [2] | [12] | -33 | -11 | UR | 0.4 | SmallShort | | (-1) | 12 | 20 | 15 | 20 | -0.6,32 | 45 | | 15 | Feb/6 | 9 | 295.25 | 296.01 | 296.65(-0.04) | 295.42(-0.18) | 293.76(-0.01) | 294.47 | -0.3 | | 5 | 88(1.7) | 10 | [-5] | [-13] | [-2] | -48 | -29 | RG | 0.3 | Wait? | | (-2) | -1 | -17 | 16 | 15 | -0.9,25 | 45 | | | | |
| 16 | Feb/5 | 15 | 294.78 | 296.17 | 296.76(-0.01) | 295.96(-0.18) | 293.79(-0.09) | 294.94 | 0 | | 7 | 86(18.3) | 50 | [-1] | [-21] | [19] | -52 | -74 | RG | 0.5 | Wait? | | (-3) | -11 | 49 | 10 | 12 | -0.7,16 | 52 | | 17 | Feb/5 | 14 | 294.78 | 296.17 | 296.76(0) | 296.49(-0.23) | 294.05(-0.15) | 293.58 | -0.3 | | 7 | 68(-0.1) | 50 | [0] | [-31] | [14] | -78 | -151 | RG | -0.2 | Wait | | (-3) | -17 | 48 | -4 | -19 | -1.3,5 | 52 | | 18 | Feb/5 | 13 | 294.78 | 296.17 | 296.78(-0.04) | 297.17(-0.25) | 294.49(-0.45) | 292.26 | -0.7 | | 7 | 68(5) | -15 | [-5] | [-68] | [-25] | -95 | -229 | DT | -0.9 | OpenShort | | (-2) | -52 | -47 | -24 | -20 | -1.8,0 | 52 | | 19 | Feb/5 | 12 | 294.78 | 296.17 | 296.91(-0.01) | 297.92(-0.21) | 295.81(-0.43) | 293.54 | -0.3 | | 7 | 63(1.6) | 5 | [-1] | [-62] | [-22] | -83 | -216 | RG | -1 | SmallLong | | (-3) | -50 | -39 | -26 | -20 | -1.5,5 | 52 | | 20 | Feb/5 | 11 | 294.78 | 296.17 | 296.91(-0) | 298.55(-0.04) | 297.08(-0.35) | 294.62 | -0 | | 7 | 62(0.1) | 10 | [-0] | [-43] | [-34] | -67 | -176 | DR | -1.1 | OpenShort | | (1) | -41 | -60 | -41 | -20 | -1,8 | 52 | | | | |
| 21 | Feb/5 | 10 | 294.78 | 296.17 | 296.96(0.02) | 298.67(0.02) | 298.13(-0.27) | 296.27 | 0.4 | | 7 | 62(-0.7) | 30 | [2] | [-30] | [-4] | -24 | -116 | DR | -0.8 | OpenShort | | (3) | -31 | 18 | -34 | -20 | -0.3,34 | 52 | | 22 | Feb/5 | 9 | 294.78 | 296.17 | 296.91(-0.02) | 298.67(-0) | 298.93(-0.3) | 295.78 | 0.3 | | 7 | 62(0.4) | -15 | [-2] | [-35] | [-47] | -5 | -100 | DT | -1.4 | OpenShort? | | (1) | -35 | -110 | -29 | -20 | -0.5,58 | 52 | | 23 | Feb/4 | 15 | 294.16 | 296.44 | 296.98(0.01) | 298.61(0.1) | 299.84(-0.06) | 298.86 | 1 | | 12 | 62(14.5) | 20 | [1] | [1] | [-15] | 56 | 32 | CR | -0.4 | HoldShort? | | (3) | -7 | -35 | -12 | -14 | 0.8,86 | 63 | | 24 | Feb/4 | 14 | 294.16 | 296.44 | 296.95(0.02) | 298.31(0.14) | 299.84(0) | 299.85 | 1.2 | | 12 | 47(1.4) | 45 | [2] | [10] | [-1] | 78 | 79 | CR | -0.1 | OpenShort | | (3) | 0 | -1 | -7 | 5 | 1.3,95 | 63 | | 25 | Feb/4 | 13 | 294.16 | 296.44 | 296.89(0.04) | 297.89(0.11) | 300.02(0.27) | 299.88 | 1.2 | | 12 | 46(2.3) | 50 | [5] | [39] | [-3] | 83 | 129 | CR | -0.1 | OpenShort | | (2) | 30 | -14 | 0 | 20 | 1.4,98 | 63 | | | | |
| 26 | Feb/4 | 12 | 294.16 | 296.44 | 296.76(0.05) | 297.56(0.17) | 299.2(0.31) | 300.28 | 1.3 | | 12 | 44(3.5) | 50 | [6] | [47] | [3] | 93 | 149 | UT | 0.5 | OpenLong | | (5) | 35 | -1 | 7 | 20 | 1.7,100 | 63 | | 27 | Feb/4 | 11 | 294.16 | 296.44 | 296.6(0.05) | 297.07(0.23) | 298.29(0.3) | 300.32 | 1.3 | | 12 | 40(4.2) | 50 | [6] | [50] | [14] | 100 | 156 | UT | 1.1 | HoldLong | | (6) | 34 | 17 | 37 | 20 | 2,100 | 63 | | 28 | Feb/4 | 10 | 294.16 | 296.44 | 296.44(0.06) | 296.39(0.17) | 297.39(0.27) | 299.84 | 1.2 | | 12 | 36(4.1) | 50 | [7] | [43] | [10] | 82 | 118 | UT | 1.5 | OpenLong | | (5) | 30 | 3 | 32 | 20 | 2,82 | 63 | | 29 | Feb/4 | 9 | 294.16 | 296.44 | 296.28(0.05) | 295.89(0.18) | 296.6(0.28) | 299.76 | 1.2 | | 12 | 32(4.7) | 50 | [6] | [45] | [56] | 71 | 142 | UT | 2.1 | OpenLong? | | (6) | 32 | 141 | 29 | 20 | 2.3,63 | 63 | | 30 | Feb/3 | 15 | 293.27 | 296.26 | 296.13(-0.04) | 295.36(0.04) | 295.77(-0.05) | 295.82 | 0.5 | | 13 | 27(2.9) | 30 | [-5] | [-4] | [2] | -10 | 19 | RG | 0 | Wait? | | (-2) | -6 | 4 | 1 | 2 | -0.2,45 | 53 | | | | |
| 31 | Feb/3 | 14 | 293.27 | 296.26 | 296.26(-0.04) | 295.25(0.02) | 295.92(0.03) | 295.7 | 0.4 | | 13 | 24(-1.2) | 30 | [-4] | [4] | [-0] | -15 | 29 | RG | -0.2 | Wait | | (-5) | 3 | -4 | 3 | 7 | -0.4,45 | 53 | | 32 | Feb/3 | 13 | 293.27 | 296.26 | 296.39(-0.07) | 295.2(-0.05) | 295.84(0.16) | 295.83 | 0.5 | | 13 | 25(-3.9) | 20 | [-8] | [14] | [2] | -16 | 96 | UR | -0 | SmallShort | | (-4) | 18 | -1 | 2 | 20 | -0.4,44 | 53 | | 33 | Feb/3 | 12 | 293.27 | 296.26 | 296.61(-0.07) | 295.34(-0.09) | 295.38(0.06) | 295.86 | 0.5 | | 13 | 29(-2.8) | 20 | [-8] | [1] | [8] | -14 | 59 | UR | 0.3 | SmallShort | | (-9) | 7 | 9 | 15 | 20 | -0.5,49 | 53 | | 34 | Feb/3 | 11 | 293.27 | 296.26 | 296.83(-0.07) | 295.59(-0.1) | 295.19(0.08) | 295.62 | 0.4 | | 13 | 32(-1.4) | 15 | [-8] | [2] | [-6] | -23 | 54 | RG | 0.2 | Wait | | (-9) | 9 | -35 | 25 | 20 | -0.7,45 | 53 | | 35 | Feb/3 | 10 | 293.27 | 296.26 | 297.02(-0.04) | 295.89(-0.03) | 294.95(0.13) | 296.6 | 0.6 | | 13 | 34(-0.9) | 50 | [-4] | [12] | [21] | -23 | 65 | UR | 0.9 | SmallShort | | (-5) | 14 | 47 | 20 | 20 | -0.2,32 | 53 | | | | |
| 36 | Feb/3 | 9 | 293.27 | 296.26 | 297.15(-0.05) | 295.97(-0.06) | 294.95(0) | 295.3 | 0.4 | | 13 | 34(0.7) | 50 | [-6] | [-4] | [24] | -60 | -7 | RG | 0.4 | Wait? | | (-7) | 0 | 65 | 14 | -4 | -1,15 | 53 | | 37 | Jan/31 | 15 | 292.4 | 296.37 | 297.29(-0.07) | 296.14(-0.12) | 294.56(-0.25) | 293.52 | 0.2 | | 14 | 34(8.1) | -15 | [-8] | [-37] | [-19] | -97 | -122 | DT | -0.6 | OpenShort? | | (-9) | -28 | -50 | 1 | -20 | -2,3 | 59 | | 38 | Jan/31 | 14 | 292.4 | 296.37 | 297.5(-0.05) | 296.5(-0.05) | 295.3(-0.23) | 294.92 | 0.4 | | 14 | 26(1.7) | 15 | [-6] | [-30] | [4] | -84 | -97 | RG | -0.2 | Wait | | (-5) | -26 | 19 | 0 | -20 | -1.5,4 | 59 | | 39 | Jan/31 | 13 | 292.4 | 296.37 | 297.65(-0.06) | 296.66(-0.08) | 295.99(-0.29) | 294.4 | 0.3 | | 14 | 24(2.8) | -20 | [-7] | [-39] | [-11] | -103 | -123 | DT | -1 | HoldShort | | (-6) | -32 | -12 | -25 | -20 | -2.1,0 | 59 | | 40 | Jan/31 | 12 | 292.4 | 296.37 | 297.83(-0.04) | 296.91(-0.12) | 296.84(-0.18) | 294.73 | 0.4 | | 14 | 21(2.9) | -10 | [-4] | [-28] | [-14] | -99 | -106 | DT | -1.5 | OpenShort | | (-6) | -20 | -19 | -33 | -20 | -2.2,6 | 59 | | | | |
| 41 | Jan/31 | 11 | 292.4 | 296.37 | 297.96(-0.03) | 297.27(-0.1) | 297.36(-0.12) | 295.25 | 0.4 | | 14 | 18(2.5) | -5 | [-3] | [-20] | [-30] | -85 | -90 | RG | -1.8 | SmallLong | | (-4) | -13 | -70 | -27 | -20 | -2.3,23 | 59 | | 42 | Jan/31 | 10 | 292.4 | 296.37 | 298.06(0.01) | 297.58(-0.1) | 297.36(0) | 297.22 | 0.7 | | 14 | 16(-0.3) | 30 | [1] | [-5] | [-12] | -28 | -40 | DR | -0.5 | OpenShort | | (-0) | 0 | -41 | 4 | 14 | -0.8,42 | 59 | | 43 | Jan/31 | 9 | 292.4 | 296.37 | 298.04(0.04) | 297.88(-0.06) | 297.7(0.13) | 298.38 | 0.9 | | 14 | 16(-1.4) | 50 | [4] | [12] | [1] | 1 | 2 | UT | 0.6 | OpenLong? | | (3) | 14 | -10 | 16 | 20 | 0.3,43 | 59 | | 44 | Jan/30 | 15 | 291.67 | 296.83 | 297.92(0.07) | 298.06(-0.03) | 297.32(0.12) | 298.64 | 1 | | 23 | 17(-1.7) | 50 | [8] | [17] | [19] | -4 | -22 | UT | 1.2 | OpenLong? | | (5) | 13 | 47 | 12 | 19 | 0.6,31 | 66 | | 45 | Jan/30 | 14 | 291.67 | 296.83 | 297.7(0.07) | 298.15(-0.06) | 296.97(-0.07) | 297.32 | 0.8 | | 23 | 19(-4.2) | 50 | [8] | [-6] | [3] | -40 | -105 | RG | 0.3 | Wait | | (6) | -8 | 12 | -4 | -6 | -0.3,18 | 66 | | | | |
| 46 | Jan/30 | 13 | 291.67 | 296.83 | 297.5(0.06) | 298.33(-0.04) | 297.18(-0.09) | 297 | 0.7 | | 23 | 23(-2.9) | 50 | [7] | [-8] | [-6] | -48 | -110 | DR | -0.1 | OpenShort | | (6) | -11 | -5 | -15 | -20 | -0.3,10 | 66 | | 47 | Jan/30 | 12 | 291.67 | 296.83 | 297.33(0.06) | 298.45(-0.02) | 297.45(-0.21) | 297.16 | 0.8 | | 23 | 26(-2.5) | 50 | [7] | [-21] | [1] | -40 | -133 | RG | -0.2 | Wait | | (6) | -24 | 23 | -27 | -20 | -0.1,13 | 66 | | 48 | Jan/30 | 11 | 291.67 | 296.83 | 297.14(0.05) | 298.5(-0.04) | 298.07(-0.24) | 296.5 | 0.7 | | 23 | 29(-2.3) | 45 | [6] | [-26] | [-9] | -28 | -140 | DR | -0.8 | OpenShort | | (5) | -28 | -14 | -9 | -20 | -0.3,30 | 66 | | 49 | Jan/30 | 10 | 291.67 | 296.83 | 296.98(0.07) | 298.63(-0.04) | 298.8(-0.18) | 296.9 | 0.7 | | 23 | 31(-2.4) | 45 | [8] | [-18] | [-20] | -3 | -125 | DR | -0.8 | OpenShort | | (7) | -21 | -51 | -1 | -20 | -0,47 | 66 | | 50 | Jan/30 | 9 | 291.67 | 296.83 | 296.78(0.1) | 298.75(0.03) | 299.33(-0.05) | 298.34 | 0.9 | | 23 | 33(-2) | 50 | [12] | [2] | [1] | 41 | -73 | UT | -0.4 | OpenLong? | | (10) | -6 | -1 | 14 | -15 | 0.6,76 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|