|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.0500 One month high (close): $24.9000
CGC Daily Change: -2.95% Daily StdDev 5.69% CGC EMA_5_Trend: -2.85% 10Minute StdDev: $1.0538
Latest Price : $19.05(-2.95%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 22.79 | 21.84 | 20.36(-0.67) | 19.45(-0.41) | 19.16(-0.79) | 18.94 | -2.4 | | -8 | 67(1.5) | -50 | [-12] | [-22] | [-8] | -83 | -239 | DT | -0.2 | OpenShort | | (-12) | -14 | -2 | 1 | -20 | -1.3,0 | 29 | Sample size 21 Avg positive next hour return: 1.63%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.45(hourly_sma_10 2.69%) 20.36(hourly_sma_20 7.5%) 21.84(daily_ema_10 15.31%) 22.79(daily_ema_20 20.33%)
|
| | | 2 | Feb/10 | 12 | 22.79 | 21.84 | 20.5(-0.63) | 19.53(-0.6) | 19.31(-0.71) | 18.96 | -2.4 | | -8 | 66(2.2) | -50 | [-11] | [-23] | [-13] | -88 | -306 | DT | -0.3 | OpenShort | | (-13) | -13 | -17 | -0 | -20 | -1.5,0 | 29 | | 3 | Feb/10 | 11 | 22.79 | 21.84 | 20.63(-0.63) | 19.65(-1.05) | 19.45(-0.77) | 19.14 | -2.3 | | -8 | 63(2.2) | -50 | [-11] | [-28] | [-1] | -88 | -292 | DT | -0.3 | OpenShort | | (-11) | -14 | -17 | -2 | 20 | -1.5,0 | 29 | | 4 | Feb/10 | 10 | 22.79 | 21.84 | 20.76(-0.59) | 19.86(-1.03) | 19.6(-0.43) | 19.32 | -2.2 | | -8 | 61(1.8) | -50 | [-10] | [-21] | [-3] | -87 | -218 | DT | -0.3 | OpenShort | | (-11) | -8 | -10 | -0 | 5 | -1.5,1 | 29 | | 5 | Feb/10 | 9 | 22.79 | 21.84 | 20.88(-0.62) | 20.07(-0.99) | 19.69(-0.28) | 19.43 | -2.1 | | -8 | 59(1.3) | -50 | [-11] | [-18] | [-8] | -87 | -152 | DT | -0.3 | OpenShort? | | (-10) | -5 | -26 | -0 | 10 | -1.5,1 | 29 | | | | |
| 6 | Feb/7 | 15 | 22.9 | 22.13 | 21.01(-0.62) | 20.27(-0.94) | 19.74(-0.03) | 19.71 | -2.2 | | -6 | 58(-5.2) | -50 | [-11] | [-14] | [4] | -81 | -21 | DP | -0 | OpenShort? | | (-10) | -1 | 6 | 5 | 16 | -1.4,4 | 29 | | 7 | Feb/7 | 14 | 22.9 | 22.13 | 21.14(-0.65) | 20.46(-1.05) | 19.75(-0.48) | 19.64 | -2.2 | | -6 | 63(2.6) | -50 | [-11] | [-22] | [-14] | -86 | -210 | DT | -0.1 | OpenShort | | (-12) | -8 | -24 | 7 | -20 | -1.6,4 | 29 | | 8 | Feb/7 | 13 | 22.9 | 22.13 | 21.28(-0.57) | 20.68(-0.9) | 19.85(-1.31) | 19.9 | -2.1 | | -6 | 61(2.2) | -50 | [-10] | [-34] | [0] | -86 | -417 | DT | 0.1 | OpenShort | | (-11) | -22 | 14 | 11 | -20 | -1.6,4 | 29 | | 9 | Feb/7 | 12 | 22.9 | 22.13 | 21.4(-0.63) | 20.87(-0.95) | 20.11(-1.65) | 19.75 | -2.2 | | -6 | 58(3.9) | -50 | [-11] | [-41] | [-11] | -97 | -564 | DT | -0.4 | OpenShort | | (-12) | -28 | 2 | 10 | -20 | -1.9,1 | 29 | | 10 | Feb/7 | 11 | 22.9 | 22.13 | 21.54(-0.64) | 21.07(-0.92) | 20.45(-1.66) | 19.73 | -2.2 | | -6 | 55(5.8) | -50 | [-11] | [-41] | [-22] | -108 | -624 | DT | -0.9 | HoldShort | | (-12) | -28 | 2 | -6 | -20 | -2.3,0 | 29 | | | | |
| 11 | Feb/7 | 10 | 22.9 | 22.13 | 21.68(-0.68) | 21.27(-0.9) | 20.79(-1.84) | 19.71 | -2.2 | | -6 | 49(10.7) | -50 | [-12] | [-44] | [-40] | -120 | -705 | DT | -1.5 | HoldShort | | (-12) | -31 | -39 | -11 | -20 | -2.8,0 | 29 | | 12 | Feb/7 | 9 | 22.9 | 22.13 | 21.83(-0.48) | 21.46(-0.71) | 21.18(-1.52) | 20.14 | -1.9 | | -6 | 38(8.8) | -50 | [-8] | [-36] | [-57] | -128 | -675 | DT | -1.9 | HoldShort? | | (-12) | -26 | -94 | -15 | -20 | -3.1,0 | 29 | | 13 | Feb/6 | 15 | 22.99 | 22.46 | 21.94(-0.29) | 21.61(-0.24) | 21.51(-0.52) | 21.25 | -1.3 | | -4 | 29(-0.3) | -50 | [-5] | [-14] | [-12] | -90 | -160 | DT | -0.6 | HoldShort? | | (-4) | -9 | -14 | -7 | -20 | -1.6,0 | 37 | | 14 | Feb/6 | 14 | 22.99 | 22.46 | 22(-0.18) | 21.66(-0.19) | 21.62(-0.34) | 21.41 | -1.2 | | -4 | 30(1.8) | -40 | [-3] | [-10] | [-5] | -88 | -181 | DT | -0.5 | OpenShort | | (-6) | -6 | -5 | -10 | -19 | -1.5,0 | 37 | | 15 | Feb/6 | 13 | 22.99 | 22.46 | 22.04(-0.12) | 21.7(-0.24) | 21.69(-0.22) | 21.47 | -1.1 | | -4 | 28(1.6) | -40 | [-2] | [-8] | [-10] | -83 | -193 | DT | -0.6 | OpenShort | | (-3) | -4 | -14 | -8 | -20 | -1.5,5 | 37 | | | | |
| 16 | Feb/6 | 12 | 22.99 | 22.46 | 22.07(-0.05) | 21.75(-0.32) | 21.74(-0.04) | 21.64 | -1 | | -4 | 26(1) | -15 | [-1] | [-5] | [-0] | -70 | -151 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | -1 | 20 | -1.2,10 | 37 | | 17 | Feb/6 | 11 | 22.99 | 22.46 | 22.08(-0.05) | 21.82(-0.28) | 21.75(0.14) | 21.78 | -0.9 | | -4 | 25(0.5) | -5 | [-1] | [-2] | [4] | -59 | -57 | RG | 0.1 | Wait | | (-1) | 2 | -3 | 7 | 20 | -0.9,14 | 37 | | 18 | Feb/6 | 10 | 22.99 | 22.46 | 22.09(-0.07) | 21.88(-0.25) | 21.72(0.09) | 21.82 | -0.9 | | -4 | 25(-1.4) | -5 | [-1] | [-3] | [6] | -59 | -31 | RG | 0.3 | Wait | | (-1) | 2 | 5 | 9 | 20 | -0.8,11 | 37 | | 19 | Feb/6 | 9 | 22.99 | 22.46 | 22.11(-0.2) | 21.94(-0.28) | 21.7(-0.05) | 21.76 | -0.9 | | -4 | 26(-0.9) | -25 | [-3] | [-6] | [3] | -68 | 18 | DP | 0.2 | OpenShort? | | (-2) | -1 | 7 | 10 | -5 | -1,7 | 37 | | 20 | Feb/5 | 15 | 22.96 | 22.79 | 22.15(-0.25) | 22(-0.42) | 21.71(-0.27) | 21.68 | -0.9 | | -1 | 27(2.9) | -25 | [-4] | [-10] | [1] | -80 | -32 | DP | -0.1 | OpenShort? | | (-4) | -5 | -1 | 5 | 5 | -1.3,3 | 36 | | | | |
| 21 | Feb/5 | 14 | 22.96 | 22.79 | 22.21(-0.12) | 22.09(-0.47) | 21.77(-0.55) | 21.69 | -0.9 | | -1 | 24(1.4) | -25 | [-2] | [-15] | [-3] | -86 | -246 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -3 | -20 | -1.5,2 | 36 | | 22 | Feb/5 | 13 | 22.96 | 22.79 | 22.24(-0.12) | 22.19(-0.31) | 21.89(-0.7) | 21.64 | -0.9 | | -1 | 23(2.1) | -45 | [-2] | [-16] | [-14] | -98 | -320 | DT | -0.8 | OpenShort | | (-3) | -12 | -7 | -17 | -20 | -1.9,0 | 36 | | 23 | Feb/5 | 12 | 22.96 | 22.79 | 22.27(-0.12) | 22.26(-0.38) | 22.04(-0.59) | 21.73 | -0.9 | | -1 | 21(1.1) | -45 | [-2] | [-15] | [-15] | -95 | -268 | DT | -1.1 | OpenShort | | (-2) | -10 | -7 | -31 | -20 | -1.9,3 | 36 | | 24 | Feb/5 | 11 | 22.96 | 22.79 | 22.3(-0.17) | 22.35(-0.13) | 22.17(-0.55) | 21.81 | -0.8 | | -1 | 19(1.1) | -50 | [-3] | [-13] | [-19] | -76 | -192 | DT | -1.3 | OpenShort | | (-2) | -10 | -13 | -28 | -20 | -1.8,19 | 36 | | 25 | Feb/5 | 10 | 22.96 | 22.79 | 22.34(-0.14) | 22.38(-0.01) | 22.29(-0.57) | 21.97 | -0.7 | | -1 | 18(-0.3) | -50 | [-2] | [-12] | [-22] | -46 | -175 | DT | -1.2 | OpenShort | | (-3) | -10 | -27 | -19 | -20 | -1.4,39 | 36 | | | | |
| 26 | Feb/5 | 9 | 22.96 | 22.79 | 22.37(-0.12) | 22.38(0.17) | 22.42(-0.35) | 22.3 | -0.5 | | -1 | 19(-2.4) | -40 | [-2] | [-6] | [-10] | -3 | 3 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -11 | -20 | -0.3,55 | 36 | | 27 | Feb/4 | 15 | 22.89 | 23.04 | 22.4(-0.14) | 22.34(0.17) | 22.5(0.12) | 22.41 | -0.3 | | 1 | 21(-2.2) | -10 | [-2] | [2] | [-3] | 9 | 161 | RG | -0.3 | Wait? | | (-2) | 2 | 3 | -7 | -20 | 0,59 | 45 | | 28 | Feb/4 | 14 | 22.89 | 23.04 | 22.43(-0.23) | 22.3(0.1) | 22.47(-0.23) | 22.37 | -0.3 | | 1 | 23(-3.2) | -25 | [-4] | [-5] | [-1] | 12 | 137 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | -4 | 13 | -0.2,67 | 45 | | 29 | Feb/4 | 13 | 22.89 | 23.04 | 22.48(-0.23) | 22.28(-0.12) | 22.52(0.25) | 22.42 | -0.3 | | 1 | 26(-1.4) | -10 | [-4] | [2] | [3] | 29 | 253 | UR | -0.2 | SmallShort | | (-5) | 4 | -15 | 18 | 20 | -0.1,81 | 45 | | 30 | Feb/4 | 12 | 22.89 | 23.04 | 22.53(-0.14) | 22.31(-0.04) | 22.46(0.52) | 22.61 | -0.2 | | 1 | 28(-2.2) | 15 | [-2] | [7] | [8] | 29 | 301 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 16 | 20 | 0.2,74 | 45 | | | | |
| 31 | Feb/4 | 11 | 22.89 | 23.04 | 22.56(-0.15) | 22.32(0.18) | 22.34(0.7) | 22.7 | -0.1 | | 1 | 30(-2.1) | 45 | [-3] | [12] | [24] | 24 | 371 | UR | 0.8 | SmallShort | | (-2) | 12 | 34 | 30 | 20 | 0.3,66 | 45 | | 32 | Feb/4 | 10 | 22.89 | 23.04 | 22.59(-0.28) | 22.28(0.02) | 22.18(0.22) | 22.28 | -0.4 | | 1 | 32(-2.1) | -15 | [-5] | [2] | [-7] | -24 | 182 | RG | 0.2 | Wait | | (-5) | 4 | -26 | 19 | -18 | -0.6,41 | 45 | | 33 | Feb/4 | 9 | 22.89 | 23.04 | 22.65(-0.23) | 22.27(0.1) | 22.13(0.44) | 22.61 | -0.2 | | 1 | 34(-2.7) | 30 | [-4] | [7] | [24] | -20 | 307 | UR | 0.9 | SmallShort? | | (-4) | 8 | 38 | 23 | 20 | -0.1,33 | 45 | | 34 | Feb/3 | 15 | 22.79 | 23.22 | 22.7(-0.36) | 22.25(-0.22) | 22.03(-0.53) | 22.14 | -0.4 | | 2 | 37(2) | -15 | [-6] | [-14] | [5] | -66 | -33 | DP | 0.2 | OpenShort? | | (-6) | -9 | 12 | 5 | 0 | -1,9 | 48 | | 35 | Feb/3 | 14 | 22.79 | 23.22 | 22.78(-0.35) | 22.3(-0.28) | 22.15(-0.64) | 22 | -0.5 | | 2 | 35(0.1) | -20 | [-6] | [-16] | [0] | -81 | -157 | DT | -0.3 | HoldShort | | (-7) | -11 | 8 | -4 | -20 | -1.3,2 | 48 | | | | |
| 36 | Feb/3 | 13 | 22.79 | 23.22 | 22.86(-0.39) | 22.36(-0.42) | 22.29(-0.39) | 21.9 | -0.5 | | 2 | 35(1.1) | -30 | [-7] | [-13] | [-9] | -90 | -143 | DT | -0.7 | OpenShort | | (-7) | -7 | -9 | -16 | -20 | -1.6,0 | 48 | | 37 | Feb/3 | 12 | 22.79 | 23.22 | 22.95(-0.37) | 22.45(-0.48) | 22.38(-0.17) | 22.01 | -0.5 | | 2 | 34(0.8) | -20 | [-6] | [-10] | [-8] | -81 | -94 | DT | -0.7 | HoldShort | | (-7) | -3 | -8 | -9 | -20 | -1.7,12 | 48 | | 38 | Feb/3 | 11 | 22.79 | 23.22 | 23.04(-0.36) | 22.56(-0.56) | 22.42(-0.18) | 22.11 | -0.4 | | 2 | 33(0.1) | -30 | [-6] | [-11] | [-15] | -70 | -100 | DT | -0.6 | OpenShort | | (-6) | -3 | -47 | 7 | -9 | -1.7,23 | 48 | | 39 | Feb/3 | 10 | 22.79 | 23.22 | 23.12(-0.32) | 22.69(-0.29) | 22.46(0.05) | 22.7 | -0.1 | | 2 | 33(-0.5) | 5 | [-6] | [-4] | [8] | -43 | 137 | RG | 0.4 | Wait | | (-5) | 1 | -3 | 20 | 20 | -0.8,27 | 48 | | 40 | Feb/3 | 9 | 22.79 | 23.22 | 23.19(-0.26) | 22.76(-0.19) | 22.45(0.09) | 22.74 | -0 | | 2 | 33(0.3) | 25 | [-5] | [-3] | [17] | -55 | 82 | RG | 0.5 | Wait? | | (-5) | 2 | 34 | 18 | 20 | -0.8,15 | 48 | | | | |
| 41 | Jan/31 | 15 | 22.7 | 23.49 | 23.25(-0.28) | 22.8(-0.47) | 22.43(-0.45) | 22.32 | -0.2 | | 5 | 33(3.8) | 10 | [-5] | [-14] | [-1] | -91 | -239 | RG | -0.2 | Wait? | | (-6) | -8 | 9 | 3 | -20 | -1.7,2 | 62 | | 42 | Jan/31 | 14 | 22.7 | 23.49 | 23.31(-0.36) | 22.91(-0.53) | 22.53(-0.74) | 22.21 | -0.3 | | 5 | 29(3.7) | -25 | [-6] | [-20] | [-11] | -103 | -304 | DT | -0.6 | HoldShort | | (-5) | -13 | -10 | 2 | -20 | -2.1,0 | 62 | | 43 | Jan/31 | 13 | 22.7 | 23.49 | 23.4(-0.22) | 23.03(-0.55) | 22.7(-0.93) | 22.33 | -0.2 | | 5 | 26(3.4) | -20 | [-4] | [-22] | [-18] | -110 | -471 | DT | -0.8 | HoldShort | | (-6) | -16 | -25 | -6 | -20 | -2.4,0 | 62 | | 44 | Jan/31 | 12 | 22.7 | 23.49 | 23.45(-0.1) | 23.16(-0.45) | 22.91(-0.67) | 22.65 | -0 | | 5 | 22(1.4) | 5 | [-2] | [-17] | [-5] | -100 | -407 | RG | -0.7 | Wait | | (-3) | -12 | 1 | -10 | -20 | -2,0 | 62 | | 45 | Jan/31 | 11 | 22.7 | 23.49 | 23.47(-0.08) | 23.27(-0.37) | 23.06(-0.5) | 22.64 | -0 | | 5 | 21(1.7) | -10 | [-1] | [-13] | [-16] | -108 | -395 | DT | -1.1 | HoldShort | | (-2) | -9 | -15 | -23 | -20 | -2.3,0 | 62 | | | | |
| 46 | Jan/31 | 10 | 22.7 | 23.49 | 23.49(-0.03) | 23.36(-0.36) | 23.18(-0.46) | 22.83 | 0.1 | | 5 | 19(1.5) | -5 | [-1] | [-12] | [-17] | -93 | -364 | RG | -1 | SmallLong | | (-1) | -8 | -18 | -21 | -20 | -2,7 | 62 | | 47 | Jan/31 | 9 | 22.7 | 23.49 | 23.5(-0.03) | 23.45(-0.27) | 23.29(-0.31) | 23.06 | 0.2 | | 5 | 18(-0.9) | 5 | [-1] | [-8] | [-15] | -70 | -234 | RG | -0.7 | Wait? | | (1) | -5 | -26 | -13 | -20 | -1.4,15 | 62 | | 48 | Jan/30 | 15 | 22.6 | 23.67 | 23.51(0.13) | 23.51(-0.22) | 23.36(-0.18) | 23.4 | 0.4 | | 6 | 18(-9.4) | 35 | [2] | [-5] | [-2] | -40 | -216 | DR | 0.1 | OpenShort? | | (1) | -3 | -1 | -13 | 4 | -0.3,18 | 64 | | 49 | Jan/30 | 14 | 22.6 | 23.67 | 23.48(0.39) | 23.56(-0.31) | 23.4(-0.29) | 23.41 | 0.4 | | 6 | 28(-5.6) | 50 | [7] | [-7] | [5] | -30 | -474 | RG | 0 | Wait | | (2) | -5 | 17 | -10 | 17 | -0.1,23 | 64 | | 50 | Jan/30 | 13 | 22.6 | 23.67 | 23.39(0.31) | 23.63(-0.29) | 23.47(-0.29) | 23.19 | 0.3 | | 6 | 33(-3.5) | 35 | [5] | [-7] | [-13] | -32 | -462 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -11 | -20 | -0.3,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|