|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $243.6100 One month high (close): $316.8400
SOXL Daily Change: 4.53% Daily StdDev 4.15% SOXL EMA_5_Trend: 2.41% 10Minute StdDev: $6.9758
Latest Price : $286.4(4.53%) | Wed. Feb 12, 2020($7.3) Tue. Feb 11, 2020($13.3) Mon. Feb 10, 2020($4.3) Fri. Feb 7, 2020($7) Thu. Feb 6, 2020($3.5) Wed. Feb 5, 2020($9.9) Tue. Feb 4, 2020($11.6) Mon. Feb 3, 2020($6.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 0
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 286.25 | 276.26 | 284.7(-0.23) | 278.19(-0.13) | 276.15(0.1) | 278.08 | -0.5 | | -5 | 40(0.2) | -35 | [-6] | [1] | [5] | -56 | -21 | UR | 0.3 | SmallShort | | (-6) | 2 | 2 | 15 | 20 | -0.9,17 | 47 | Sample size 17 Avg positive next hour return: 1.21%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces: 286.25(daily_ema_20 2.94%)
Down Forces:
Support Levels: 276.26(daily_ema_10 -0.65%)
Resistance Levels: 278.19(weak_hourly_sma_10 0.04%) 284.7(weak_hourly_sma_20 2.38%)
|
| | | 2 | Feb/10 | 11 | 286.25 | 276.26 | 285.36(-0.24) | 278.56(-0.56) | 275.88(-0.14) | 277.87 | -0.5 | | -5 | 40(0.5) | -15 | [-6] | [-10] | [20] | -65 | -88 | DP | 0.3 | OpenShort | | (-7) | -3 | 28 | 11 | 20 | -1,10 | 47 | | 3 | Feb/10 | 10 | 286.25 | 276.26 | 286.04(-0.21) | 280.13(-0.65) | 276.27(-0.44) | 275.21 | -0.6 | | -5 | 39(2.5) | -30 | [-5] | [-18] | [8] | -85 | -294 | DP | -0.1 | OpenShort | | (-9) | -11 | 17 | 6 | 14 | -1.5,3 | 47 | | 4 | Feb/10 | 9 | 286.25 | 276.26 | 286.64(-0.21) | 281.96(-0.71) | 277.5(-0.59) | 273.56 | -0.7 | | -5 | 37(3.9) | -50 | [-5] | [-23] | [-14] | -100 | -405 | DT | -0.6 | HoldShort? | | (-7) | -14 | -26 | -4 | -20 | -2,0 | 47 | | 5 | Feb/7 | 15 | 286 | 274.6 | 287.25(-0.24) | 283.96(-0.65) | 279.16(-0.38) | 276.01 | -0.6 | | -9 | 33(3.2) | -50 | [-6] | [-21] | [-9] | -98 | -270 | DT | -0.5 | OpenShort? | | (-5) | -9 | -8 | -7 | -20 | -1.9,0 | 44 | | | | |
| 6 | Feb/7 | 14 | 286 | 274.6 | 287.93(0.01) | 285.81(-0.52) | 280.23(-0.36) | 276.75 | -0.5 | | -9 | 30(-0.4) | -50 | [0] | [-17] | [-22] | -103 | -472 | DR | -0.6 | HoldShort | | (-7) | -9 | -32 | -10 | -20 | -2.1,0 | 44 | | 7 | Feb/7 | 13 | 286 | 274.6 | 287.9(0.07) | 287.3(-0.34) | 281.24(-0.97) | 279.81 | -0.3 | | -9 | 30(-2) | -50 | [2] | [-30] | [-17] | -87 | -541 | DR | -0.3 | HoldShort | | (2) | -24 | -16 | -16 | -20 | -1.5,1 | 44 | | 8 | Feb/7 | 12 | 286 | 274.6 | 287.7(0.11) | 288.28(-0.28) | 283.99(-0.85) | 281.38 | -0.3 | | -9 | 32(-2.7) | -50 | [3] | [-26] | [-14] | -77 | -491 | DR | -0.4 | HoldShort | | (3) | -21 | -5 | -24 | -20 | -1.1,1 | 44 | | 9 | Feb/7 | 11 | 286 | 274.6 | 287.37(0.1) | 289.1(-0.42) | 286.42(-0.81) | 281.85 | -0.2 | | -9 | 35(-2.1) | -50 | [2] | [-27] | [-13] | -72 | -440 | DR | -0.7 | OpenShort | | (4) | -20 | 5 | -46 | -20 | -0.9,1 | 44 | | 10 | Feb/7 | 10 | 286 | 274.6 | 287.07(0.16) | 290.32(-0.3) | 288.77(-0.9) | 281.38 | -0.3 | | -9 | 37(-3.6) | -50 | [4] | [-27] | [-19] | -38 | -522 | DR | -1.1 | OpenShort | | (3) | -22 | -4 | -37 | -20 | -0.8,32 | 44 | | | | |
| 11 | Feb/7 | 9 | 286 | 274.6 | 286.62(0.19) | 291.21(-0.33) | 291.39(-0.67) | 281.76 | -0.2 | | -9 | 41(-3.9) | -50 | [5] | [-22] | [-56] | -5 | -469 | DR | -1.3 | OpenShort? | | (5) | -16 | -117 | -25 | -20 | -0.7,63 | 44 | | 12 | Feb/6 | 15 | 286.71 | 277.51 | 286.08(0.38) | 292.17(0.07) | 293.36(0.27) | 293.6 | 0.4 | | -5 | 45(-2.5) | 25 | [9] | [9] | [2] | 66 | -1 | UT | 0 | OpenLong? | | (12) | 7 | 1 | -1 | 18 | 0.9,93 | 50 | | 13 | Feb/6 | 14 | 286.71 | 277.51 | 285(0.72) | 291.95(0.22) | 292.56(0.27) | 293.52 | 0.4 | | -5 | 47(-12.8) | 30 | [18] | [13] | [-0] | 72 | -259 | UT | 0.1 | OpenLong | | (12) | 7 | -1 | 5 | -9 | 1,97 | 50 | | 14 | Feb/6 | 13 | 286.71 | 277.51 | 282.97(0.74) | 291.32(0.27) | 291.78(-0.03) | 293.58 | 0.4 | | -5 | 60(-9) | 10 | [19] | [6] | [-3] | 70 | -271 | CR | 0.2 | HoldShort | | (22) | -1 | -9 | 3 | -1 | 1,95 | 50 | | 15 | Feb/6 | 12 | 286.71 | 277.51 | 280.9(0.76) | 290.53(0.16) | 291.87(0.29) | 294.48 | 0.4 | | -5 | 69(-5.9) | 40 | [19] | [13] | [14] | 68 | -110 | UT | 0.2 | OpenLong | | (23) | 7 | 28 | 0 | 20 | 1.1,90 | 50 | | | | |
| 16 | Feb/6 | 11 | 286.71 | 277.51 | 278.79(0.73) | 290.05(0.54) | 291.03(0.02) | 291.65 | 0.3 | | -5 | 75(-5.3) | 15 | [18] | [11] | [-0] | 58 | -161 | UT | 0 | OpenLong | | (22) | 1 | 21 | -9 | -20 | 1,83 | 50 | | 17 | Feb/6 | 10 | 286.71 | 277.51 | 276.76(0.71) | 288.5(0.48) | 290.97(-0.13) | 289.59 | 0.2 | | -5 | 80(-4.2) | -0 | [18] | [6] | [-7] | 60 | -175 | CR | -0.1 | HoldShort | | (22) | -3 | 0 | -7 | -20 | 0.9,87 | 50 | | 18 | Feb/6 | 9 | 286.71 | 277.51 | 274.81(0.69) | 287.11(0.51) | 291.34(0.16) | 289.57 | 0.2 | | -5 | 84(-2.3) | -15 | [17] | [14] | [-19] | 68 | -16 | CR | -0.1 | HoldShort? | | (22) | 4 | -45 | -6 | -20 | 1,93 | 50 | | 19 | Feb/5 | 15 | 286.05 | 279.12 | 272.92(0.84) | 285.65(0.64) | 290.87(0.58) | 294.08 | 0.4 | | -4 | 87(-0.5) | 50 | [21] | [27] | [18] | 84 | 187 | UT | 0.2 | HoldLong? | | (24) | 15 | 38 | -0 | 20 | 1.4,99 | 55 | | 20 | Feb/5 | 14 | 286.05 | 279.12 | 270.66(0.85) | 283.83(0.64) | 289.19(0.04) | 290.25 | 0.2 | | -4 | 87(-1.6) | 25 | [21] | [14] | [-2] | 82 | 3 | CR | 0.1 | OpenShort | | (23) | 1 | -11 | -1 | 20 | 1.3,99 | 55 | | | | |
| 21 | Feb/5 | 13 | 286.05 | 279.12 | 268.38(0.8) | 282.04(0.73) | 289.08(1.07) | 291.37 | 0.3 | | -4 | 89(2.1) | 50 | [20] | [40] | [6] | 86 | 404 | UT | 0.1 | OpenLong | | (27) | 27 | -1 | -1 | 20 | 1.5,98 | 55 | | 22 | Feb/5 | 12 | 286.05 | 279.12 | 266.25(0.8) | 279.99(0.7) | 286.03(1.11) | 291.45 | 0.3 | | -4 | 87(4) | 50 | [20] | [41] | [24] | 85 | 504 | UT | 0.4 | OpenLong | | (25) | 28 | 43 | -7 | 20 | 1.6,95 | 55 | | 23 | Feb/5 | 11 | 286.05 | 279.12 | 264.15(0.67) | 278.05(1.25) | 282.88(0.87) | 287.19 | 0.1 | | -4 | 83(4.4) | 50 | [17] | [41] | [3] | 85 | 486 | UT | 0.3 | OpenLong | | (22) | 22 | 15 | -1 | -20 | 1.6,95 | 55 | | 24 | Feb/5 | 10 | 286.05 | 279.12 | 262.38(0.66) | 274.61(1.23) | 280.43(0.71) | 285.69 | -0 | | -4 | 78(5) | 25 | [16] | [36] | [-12] | 90 | 478 | CR | 0.4 | OpenShort | | (20) | 18 | -40 | -1 | 20 | 1.7,97 | 55 | | 25 | Feb/5 | 9 | 286.05 | 279.12 | 260.67(0.71) | 271.28(1.4) | 278.46(1.26) | 289.68 | 0.2 | | -4 | 73(9.7) | 50 | [18] | [53] | [62] | 105 | 774 | UT | 0.9 | HoldLong? | | (23) | 31 | 143 | 4 | 20 | 2.2,100 | 55 | | | | |
| 26 | Feb/4 | 15 | 285.36 | 280.16 | 258.84(0.33) | 267.54(0.95) | 275(0.38) | 276.13 | -0.5 | | -4 | 63(3.8) | 20 | [8] | [22] | [3] | 87 | 468 | UT | 0.1 | OpenLong? | | (14) | 9 | 4 | -4 | 20 | 1.5,99 | 47 | | 27 | Feb/4 | 14 | 285.36 | 280.16 | 258(0.13) | 265.02(0.96) | 273.95(0.27) | 275.74 | -0.5 | | -4 | 60(2.6) | 5 | [3] | [18] | [9] | 92 | 635 | RG | 0.2 | Wait | | (10) | 7 | 8 | -2 | 20 | 1.7,99 | 47 | | 28 | Feb/4 | 13 | 285.36 | 280.16 | 257.68(0.2) | 262.51(0.9) | 273.21(1.64) | 274.94 | -0.6 | | -4 | 57(3.5) | 30 | [5] | [52] | [9] | 92 | 852 | UT | 0.2 | OpenLong | | (3) | 42 | -10 | 6 | 20 | 1.7,99 | 47 | | 29 | Feb/4 | 12 | 285.36 | 280.16 | 257.18(0.29) | 260.18(1.05) | 268.79(1.78) | 275.84 | -0.5 | | -4 | 54(5.4) | 45 | [7] | [59] | [30] | 99 | 867 | UT | 0.7 | OpenLong | | (7) | 45 | 37 | 12 | 20 | 2,99 | 47 | | 30 | Feb/4 | 11 | 285.36 | 280.16 | 256.42(0.21) | 257.49(1.08) | 264.09(1.54) | 272.36 | -0.7 | | -4 | 48(4) | 35 | [5] | [52] | [26] | 97 | 774 | UT | 1 | OpenLong | | (7) | 39 | 16 | 39 | 20 | 1.9,99 | 47 | | | | |
| 31 | Feb/4 | 10 | 285.36 | 280.16 | 255.89(0.15) | 254.73(0.87) | 260.07(1.56) | 270.85 | -0.8 | | -4 | 44(3.2) | 25 | [4] | [50] | [22] | 74 | 789 | UT | 1.4 | OpenLong | | (6) | 40 | -13 | 36 | 20 | 1.9,76 | 47 | | 32 | Feb/4 | 9 | 285.36 | 280.16 | 255.51(0.17) | 252.52(0.91) | 256.08(1.69) | 272.05 | -0.7 | | -4 | 41(4.3) | 30 | [4] | [54] | [107] | 63 | 870 | UT | 2.2 | OpenLong? | | (5) | 43 | 221 | 34 | 20 | 2.3,55 | 47 | | 33 | Feb/3 | 15 | 285.05 | 282.61 | 255.08(-0.43) | 250.25(0.04) | 251.81(0.1) | 252.87 | -1.8 | | -6 | 37(-6.3) | -50 | [-11] | [-4] | [9] | -19 | 305 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 8 | 20 | -0.3,39 | 41 | | 34 | Feb/3 | 14 | 285.05 | 282.61 | 256.18(-0.45) | 250.15(0.04) | 251.57(0.27) | 252.31 | -1.8 | | -6 | 43(-5.5) | -50 | [-12] | [0] | [5] | -34 | 313 | UR | 0.1 | SmallShort | | (-13) | 7 | 0 | 6 | 20 | -0.5,29 | 41 | | 35 | Feb/3 | 13 | 285.05 | 282.61 | 257.34(-0.51) | 250.06(-0.03) | 250.89(0.6) | 252.28 | -1.8 | | -6 | 48(-5.8) | -50 | [-13] | [8] | [12] | -38 | 387 | UR | 0.2 | SmallShort | | (-14) | 16 | 16 | 7 | 20 | -0.6,27 | 41 | | | | |
| 36 | Feb/3 | 12 | 285.05 | 282.61 | 258.66(-0.53) | 250.14(-0.33) | 249.39(0.17) | 250.91 | -1.9 | | -6 | 54(-4) | -50 | [-14] | [-8] | [10] | -44 | 208 | DP | 0.2 | OpenShort | | (-16) | 4 | 2 | 10 | 20 | -0.8,26 | 41 | | 37 | Feb/3 | 11 | 285.05 | 282.61 | 260.04(-0.5) | 250.98(-0.74) | 248.96(0.11) | 250.7 | -1.9 | | -6 | 58(-2.1) | -50 | [-13] | [-14] | [11] | -51 | 110 | DP | 0.2 | OpenShort | | (-16) | 3 | -11 | 14 | 20 | -0.9,22 | 41 | | 38 | Feb/3 | 10 | 285.05 | 282.61 | 261.36(-0.46) | 252.84(-0.53) | 248.68(-0.02) | 251.63 | -1.8 | | -6 | 60(-1.1) | -40 | [-12] | [-15] | [19] | -59 | 35 | DP | 0.3 | OpenShort | | (-15) | -1 | 32 | 9 | 20 | -0.9,14 | 41 | | 39 | Feb/3 | 9 | 285.05 | 282.61 | 262.56(-0.57) | 254.18(-0.46) | 248.74(-0.2) | 248.91 | -2 | | -6 | 61(-0.5) | -50 | [-15] | [-19] | [13] | -74 | -57 | DP | 0 | OpenShort? | | (-16) | -5 | 49 | 5 | -20 | -1.2,6 | 41 | | 40 | Jan/31 | 15 | 286.45 | 287.82 | 264.08(-0.78) | 255.36(-0.66) | 249.23(-0.66) | 244.79 | -2.5 | | -6 | 62(-5.8) | -50 | [-20] | [-36] | [-28] | -93 | -185 | DT | -0.4 | HoldShort? | | (-20) | -17 | -47 | -1 | -20 | -1.7,0 | 42 | | | | |
| 41 | Jan/31 | 14 | 286.45 | 287.82 | 266.15(-0.78) | 257.05(-0.56) | 250.89(-0.83) | 248.79 | -2.3 | | -6 | 68(-2.6) | -50 | [-20] | [-38] | [-10] | -87 | -153 | DT | -0.2 | HoldShort | | (-22) | -21 | -6 | 3 | -20 | -1.5,1 | 42 | | 42 | Jan/31 | 13 | 286.45 | 287.82 | 268.24(-0.76) | 258.49(-0.55) | 253(-1.56) | 249.27 | -2.2 | | -6 | 70(-0.5) | -50 | [-19] | [-57] | [-21] | -89 | -388 | DT | -0.3 | HoldShort | | (-24) | -40 | -31 | -0 | -20 | -1.6,1 | 42 | | 43 | Jan/31 | 12 | 286.45 | 287.82 | 270.28(-0.65) | 259.92(-0.88) | 257.01(-1) | 251.93 | -2.1 | | -6 | 71(1.3) | -50 | [-17] | [-46] | [-1] | -89 | -330 | DT | -0.4 | OpenShort | | (-22) | -25 | 7 | -4 | -20 | -1.6,1 | 42 | | 44 | Jan/31 | 11 | 286.45 | 287.82 | 272.06(-0.68) | 262.22(-0.91) | 259.61(-0.72) | 251.36 | -2.1 | | -6 | 70(2.9) | -50 | [-17] | [-39] | [-17] | -95 | -324 | DT | -0.7 | OpenShort | | (-20) | -18 | -20 | -14 | -20 | -1.8,0 | 42 | | 45 | Jan/31 | 10 | 286.45 | 287.82 | 273.92(-0.6) | 264.63(-0.96) | 261.49(-0.65) | 253.07 | -2 | | -6 | 67(4.8) | -50 | [-15] | [-38] | [-32] | -88 | -376 | DT | -0.8 | OpenShort | | (-20) | -17 | -71 | -3 | -20 | -1.9,10 | 42 | | | | |
| 46 | Jan/31 | 9 | 286.45 | 287.82 | 275.57(-0.43) | 267.19(-0.71) | 263.2(-0.3) | 259.35 | -1.6 | | -6 | 62(3.5) | -50 | [-11] | [-24] | [-40] | -76 | -281 | DT | -0.4 | OpenShort? | | (-15) | -8 | -108 | 6 | -20 | -1.6,14 | 42 | | 47 | Jan/30 | 15 | 289.09 | 293.66 | 276.77(-0.16) | 269.1(-0.29) | 263.98(0.43) | 269.32 | -1.5 | | 2 | 58(-12.6) | 40 | [-4] | [5] | [24] | -54 | -37 | UR | 0.5 | SmallShort? | | (-8) | 11 | 48 | 15 | 20 | -0.8,16 | 48 | | 48 | Jan/30 | 14 | 289.09 | 293.66 | 277.21(-0.13) | 269.87(-0.4) | 262.84(-0.75) | 264.95 | -1.8 | | 2 | 71(2.5) | 5 | [-4] | [-28] | [8] | -78 | -495 | RG | 0.2 | Wait | | (-7) | -20 | 47 | -26 | -20 | -1.3,5 | 48 | | 49 | Jan/30 | 13 | 289.09 | 293.66 | 277.57(-0.26) | 270.95(-0.67) | 264.82(-1.1) | 260.77 | -2.1 | | 2 | 68(6) | -50 | [-7] | [-42] | [-18] | -95 | -624 | DT | -0.4 | OpenShort | | (-6) | -30 | -10 | -32 | -20 | -1.8,0 | 48 | | 50 | Jan/30 | 12 | 289.09 | 293.66 | 278.29(-0.27) | 272.79(-0.9) | 267.77(-1.26) | 261.63 | -2 | | 2 | 62(6.6) | -50 | [-7] | [-49] | [-19] | -100 | -641 | DT | -0.7 | HoldShort | | (-7) | -34 | -18 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|