Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $45.5500      One month high (close): $49.0000

SCHW Daily Change: -1.14%   Daily StdDev 1.73%   SCHW EMA_5_Trend: 0.47%   10Minute StdDev: $0.3853

Latest Price :  $46.77(-1.14%)

Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.5)   Tue. Feb 4, 2020($0.8)   Mon. Feb 3, 2020($0.5)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.19%(50%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1010   47.31  46.82  47.54(-0.06 47.26(-0.12 47.07(-0.0647.06-0.2    -535(1.5)-25[-4][-7][6]-73-59DP-0OpenShort    (-5)-41580-1.3,1043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.82(weak_daily_ema_10 -0.51%)  
Resistance Levels: 47.26(weak_hourly_sma_10 0.42%)   47.31(daily_ema_20 0.53%)   47.54(weak_hourly_sma_20 1.02%)  
 
2Feb/109   47.31  46.82  47.57(-0.09 47.32(-0.12 47.1(-0.1846.95-0.3    -533(2.5)-50[-5][-15][-14]-89-89DT-0.4OpenShort?    (-5)-10-393-20-1.8,643
3Feb/715   47.37  46.73  47.61(-0.06 47.38(-0.06 47.19(-0.0647.24-0.1    -631(0.7)-25[-4][-6][10]-71-39DP0.2OpenShort?    (-4)-4298-9-1.1,745
4Feb/714   47.37  46.73  47.64(-0.02 47.41(-0.09 47.22(-0.247.03-0.3    -630(2)-30[-1][-14][-6]-98-157DT-0.6OpenShort    (-5)-12-7-6-20-1.9,045
5Feb/713   47.37  46.73  47.65(-0.07 47.45(-0.15 47.32(-0.2747.08-0.3    -628(2.9)-50[-4][-21][-9]-98-118DT-0.8OpenShort    (-1)-16-16-10-20-1.9,045
 
6Feb/712   47.37  46.73  47.68(-0.07 47.52(-0.19 47.45(-0.1947.2-0.2    -625(2.3)-50[-4][-17][-12]-95-80DT-1OpenShort    (-4)-11-25-17-8-1.8,045
7Feb/711   47.37  46.73  47.71(-0.04 47.61(-0.17 47.54(-0.0547.390    -623(1.2)-45[-2][-8][-3]-80-45DT-0.6OpenShort    (-3)-30-216-1.3,345
8Feb/710   47.37  46.73  47.73(-0.02 47.69(-0.14 47.57(-0.0747.390    -622(1.1)-45[-1][-8][-9]-69-67DT-0.8OpenShort    (-3)-4-17-15-15-1.5,1945
9Feb/79   47.37  46.73  47.74(0.02 47.76(-0.08 47.6(0.0247.520.1    -621(-1.4)-30[1][-1][-12]-43-64DR-0.4OpenShort?    (0)1-29-4-19-1,3245
10Feb/615   47.4  46.71  47.73(0.07 47.8(-0.03 47.59(-0.0147.740.3    -622(-2.9)0[4][-1][4]-16-66RG0.7Wait?    (3)-112-1-40,3444
 
11Feb/614   47.4  46.71  47.7(0.19 47.8(0)  47.6(-0.1747.650.2    -625(-20.3)20[11][-7][2]-23-222RG0.2Wait    (4)-1017-9-20-0.2,3244
12Feb/613   47.4  46.71  47.61(0.18 47.82(-0.06 47.68(-0.2947.520.1    -645(-13)-5[11][-16][-10]-30-251DR-0.3OpenShort    (12)-17-10-24-20-0.2,2544
13Feb/612   47.4  46.71  47.52(0.18 47.85(-0.03 47.82(-0.247.590.2    -658(-9.2)15[11][-10][-1]-14-200DR-0.4OpenShort    (12)-1217-28-200.1,3444
14Feb/611   47.4  46.71  47.44(0.18 47.87(0.04 47.91(-0.1947.460.1    -667(-7.1)-20[11][-7][-23]3-209DR-0.6OpenShort    (11)-11-41-26-200,5344
15Feb/610   47.4  46.71  47.36(0.2 47.85(0.02 48(-0.0747.770.3    -674(-4.8)-15[12][-1][-16]43-108DR-0.3OpenShort    (13)-4-41-12-100.5,8044
 
16Feb/69   47.4  46.71  47.27(0.18 47.84(0.06 48.03(0.1548.080.6    -679(0.5)0[11][13][-5]7040CR0.1HoldShort?    (16)9-17-2171,9544
17Feb/515   47.4  46.73  47.19(0.19 47.81(0.1 47.96(0.1848.210.8    -579(2.1)35[11][16][10]8088UT0.3OpenLong?    (12)11201201.2,10055
18Feb/514   47.4  46.73  47.1(0.25 47.76(0.08 47.88(0.1348.060.6    -577(-2.6)35[15][14][9]802UT0.2HoldLong    (11)8211201.2,10055
19Feb/513   47.4  46.73  46.98(0.22 47.72(0.12 47.82(0.2647.90.5    -579(-0.8)20[13][22][-1]7659CR0.1OpenShort    (17)15-4021.1,9855
20Feb/512   47.4  46.73  46.88(0.24 47.66(0.16 47.7(0.1147.930.5    -580(0.2)35[14][15][11]7825UT0.3HoldLong    (15)631141.2,9855
 
21Feb/511   47.4  46.73  46.77(0.21 47.58(0.39 47.65(-0.0447.70.3    -580(0.2)0[12][12][-8]76-1CR0.1OpenShort    (13)-2-134-201.1,9855
22Feb/510   47.4  46.73  46.67(0.2 47.4(0.43 47.67(0.0447.80.4    -580(2.3)15[12][18][-2]7567CR0.2HoldShort    (15)24-4-201.3,9255
23Feb/59   47.4  46.73  46.58(0.17 47.2(0.41 47.65(0.0647.770.3    -577(4.1)50[10][18][20]75119UT0.1OpenLong?    (14)465-8-61.4,9055
24Feb/415   47.36  46.76  46.5(0.07 47.01(0.31 47.62(-0.0247.29-0.1    -773(0.6)-50[4][8][-21]65101CR-0.4HoldShort?    (7)-1-54-12-171,9048
25Feb/414   47.36  46.76  46.47(0.06 46.87(0.39 47.63(0.2447.690.3    -773(3.1)-25[4][25][-3]88258CR0.1OpenShort    (8)14-15-6201.6,9848
 
26Feb/413   47.36  46.76  46.44(0.11 46.69(0.28 47.52(0.8447.80.4    -770(6.2)25[7][58][15]98383UT0.4OpenLong    (4)50129201.9,10048
27Feb/412   47.36  46.76  46.39(0.12 46.56(0.25 47.13(0.8247.710.3    -763(6.6)30[7][56][16]100358UT0.9HoldLong    (7)491120202,10048
28Feb/411   47.36  46.76  46.33(0.11 46.44(0.43 46.75(0.7847.630.3    -757(7.2)25[7][59][30]105360UT1.5HoldLong    (7)464253202.2,10048
29Feb/410   47.36  46.76  46.28(0.12 46.24(0.32 46.39(0.6347.32-0    -750(5.5)30[7][47][23]71254UT1.8OpenLong    (6)372743202,7148
30Feb/49   47.36  46.76  46.22(0.1 46.09(0.29 46.1(0.5147.12-0.2    -744(4.6)20[6][39][72]40217UT2.2OpenLong?    (7)3017632201.9,4248
 
31Feb/315   47.38  46.87  46.18(-0.02 45.96(0.02 45.86(-0.2945.85-1.5    -839(0.6)-45[-1][-20][0]-54-119DT-0OpenShort?    (-1)-176-4-11-0.8,1641
32Feb/314   47.38  46.87  46.19(-0.02 45.95(-0.01 45.99(-0.3245.81-1.5    -839(0.8)-50[-1][-22][-6]-59-135DT-0.4OpenShort    (-3)-19-6-11-20-0.9,1441
33Feb/313   47.38  46.87  46.2(-0.08 45.96(-0.08 46.14(0.145.85-1.5    -838(0)-50[-5][-1][-4]-5617DT-0.7OpenShort    (-1)6-4-192-0.9,1741
34Feb/312   47.38  46.87  46.24(-0.07 46(-0.14 46.09(0.0145.88-1.4    -838(0.3)-50[-4][-8][-2]-42-13DT-0.5OpenShort    (-6)1-8-920-0.9,3141
35Feb/311   47.38  46.87  46.27(-0.06 46.07(-0.26 46.08(0.0745.94-1.4    -838(0.5)-50[-4][-7][-19]-251DT-0.4OpenShort    (-4)4-762220-0.8,4541
 
36Feb/310   47.38  46.87  46.27(-0)  46.19(-0.06 46.05(0.3246.5-0.8    -837(-0.1)-25[0][14][8]1114UR1.2SmallShort    (0)19-428200.5,3841
37Feb/39   47.38  46.87  46.3(0.02 46.22(-0.02 45.91(0.346.53-0.8    -837(0.3)5[1][14][50]-14100RG1.6SmallShort?    (0)1812527200.6,2141
38Jan/3115   47.46  47.14  46.29(-0.09 46.23(-0.19 45.77(-0.2845.63-1.9    -837(0)-50[-5][-27][-12]-91-121DT-0.4HoldShort?    (-6)-17-261-20-1.7,241
39Jan/3114   47.46  47.14  46.33(-0.06 46.32(-0.08 45.9(-0.3345.82-1.7    -837(2)-50[-4][-26][-2]-83-130DT-0.2OpenShort    (-4)-198-1-20-1.4,241
40Jan/3113   47.46  47.14  46.36(-0.07 46.36(-0.07 46.05(-0.6245.76-1.8    -835(3)-50[-4][-43][-11]-95-208DT-0.9OpenShort    (-4)-36-3-26-20-1.8,041
 
41Jan/3112   47.46  47.14  46.39(-0.07 46.39(-0.08 46.34(-0.445.78-1.7    -832(3.4)-50[-4][-30][-18]-94-158DT-1.8OpenShort    (-6)-23-13-46-20-2,641
42Jan/3111   47.46  47.14  46.42(-0.07 46.43(-0.03 46.53(-0.3345.87-1.6    -829(3.2)-50[-4][-25][-34]-79-133DT-2.4OpenShort    (-3)-19-54-68-20-2,2141
43Jan/3110   47.46  47.14  46.45(-0.02 46.45(-0.06 46.68(-0.1246.26-1.2    -825(0.5)-50[-1][-13][-22]-16-48DT-1.7OpenShort    (-1)-7-45-35-19-0.8,5441
44Jan/319   47.46  47.14  46.46(0.04 46.48(0.01 46.73(0.1446.59-0.9    -825(-0.5)-50[2][5][-26]4525CR-0.6HoldShort?    (0)8-80-4130.5,8241
45Jan/3015   47.6  47.49  46.44(0.14 46.48(0.16 46.66(0.4447.18-0.5    -125(1.1)50[8][32][32]125132UT2.1HoldLong?    (7)256036203,10046
 
46Jan/3014   47.6  47.49  46.38(0.11 46.41(0.05 46.45(0.2746.74-1    -124(-1.8)50[7][19][14]8841UT1.4HoldLong    (7)161239201.7,9546
47Jan/3013   47.6  47.49  46.33(0.08 46.38(0.05 46.32(0.2446.65-1.1    -126(-0.2)45[5][17][13]5751UT1.4OpenLong    (6)141830201.4,7246
48Jan/3012   47.6  47.49  46.3(0.07 46.36(0.02 46.21(-0.0346.52-1.2    -126(-0.5)30[4][-0][15]18-24UT1.3OpenLong    (4)-2406131,4346
49Jan/3011   47.6  47.49  46.27(0.04 46.35(-0.02 46.22(-0.1546.23-1.6    -127(-1.2)0[2][-9][1]-30-82RG0Wait    (3)-913-10-15-0.2,2546
50Jan/3010   47.6  47.49  46.25(0.03 46.36(-0.07 46.29(-0.1546.14-1.7    -128(-2.2)-5[2][-11][-1]-34-83DR-0.6OpenShort    (1)-97-11-17-0.4,2646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA