|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $370.3500 One month high (close): $391.7800
ROP Daily Change: 1.64% Daily StdDev 1.03% ROP EMA_5_Trend: 0.63% 10Minute StdDev: $1.9179
Latest Price : $391.78(1.64%) | Wed. Feb 12, 2020($1.9) Tue. Feb 11, 2020($2.4) Mon. Feb 10, 2020($2.1) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1.8) Tue. Feb 4, 2020($2.8) Mon. Feb 3, 2020($2.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 380.22 | 384.32 | 386.78(0.07) | 387.62(0.09) | 389.2(0.23) | 390.48 | 1.9 | | 15 | 30(3.7) | 50 | [7] | [33] | [8] | 108 | 88 | UT | 0.8 | HoldLong | | (8) | 22 | 14 | 2 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -3.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.62(hourly_sma_10 -0.73%) 386.78(hourly_sma_20 -0.95%) 384.32(daily_ema_10 -1.58%) 380.22(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 380.22 | 384.32 | 386.52(0.06) | 387.27(0.1) | 388.31(0.23) | 389.94 | 1.8 | | 15 | 26(4) | 50 | [6] | [33] | [12] | 110 | 88 | UT | 1.1 | HoldLong | | (6) | 22 | 19 | 20 | 20 | 2.4,100 | 62 | | 3 | Feb/10 | 12 | 380.22 | 384.32 | 386.3(0.04) | 386.89(0.12) | 387.41(0.2) | 389.21 | 1.6 | | 15 | 22(3.6) | 50 | [4] | [31] | [11] | 110 | 90 | UT | 1.5 | HoldLong | | (5) | 19 | 7 | 42 | 15 | 2.4,100 | 62 | | 4 | Feb/10 | 11 | 380.22 | 384.32 | 386.16(0.02) | 386.42(0.09) | 386.63(0.15) | 388.93 | 1.6 | | 15 | 18(2.8) | 50 | [2] | [24] | [22] | 102 | 88 | UT | 2.3 | HoldLong | | (3) | 15 | 38 | 44 | 20 | 2.7,84 | 62 | | 5 | Feb/10 | 10 | 380.22 | 384.32 | 386.09(-0.02) | 386.05(0.04) | 386.63(0) | 387.46 | 1.3 | | 15 | 16(-2.6) | 50 | [-2] | [6] | [18] | 51 | 59 | UR | 1.6 | SmallShort | | (0) | 0 | 37 | 22 | 17 | 1.6,61 | 62 | | | | |
| 6 | Feb/10 | 9 | 380.22 | 384.32 | 386.09(-0) | 385.91(-0.02) | 386.04(-0.05) | 386.02 | 1.1 | | 15 | 18(0) | 50 | [-0] | [-1] | [4] | -16 | -12 | RG | -0 | Wait? | | (-4) | -5 | 15 | -9 | 5 | -0.1,37 | 62 | | 7 | Feb/7 | 15 | 379.13 | 382.41 | 386.16(-0.02) | 385.98(-0.03) | 386.23(-0.03) | 385.44 | 1.2 | | 10 | 18(-1) | 30 | [-2] | [-3] | [-3] | -31 | -8 | RG | -0.8 | SmallLong? | | (-1) | -3 | 3 | -24 | -2 | -0.7,37 | 56 | | 8 | Feb/7 | 14 | 379.13 | 382.41 | 386.23(-0.02) | 386.11(-0.02) | 386.36(0.04) | 385.31 | 1.2 | | 10 | 19(0.3) | 30 | [-2] | [5] | [-8] | -15 | 9 | RG | -1.1 | SmallLong | | (-2) | 4 | -18 | -8 | -10 | -0.9,58 | 56 | | 9 | Feb/7 | 13 | 379.13 | 382.41 | 386.3(-0.02) | 386.11(-0) | 386.2(0.04) | 386.01 | 1.3 | | 10 | 19(-0.7) | 30 | [-2] | [6] | [-10] | 11 | 19 | RG | -0.2 | Wait | | (-1) | 4 | -36 | 17 | -3 | -0.3,68 | 56 | | 10 | Feb/7 | 12 | 379.13 | 382.41 | 386.3(0) | 386.21(0.07) | 386.06(0.07) | 387.39 | 1.6 | | 10 | 20(0.3) | 50 | [0] | [13] | [11] | 40 | 47 | UR | 1.3 | SmallShort | | (-0) | 7 | 10 | 41 | 7 | 1,65 | 56 | | | | |
| 11 | Feb/7 | 11 | 379.13 | 382.41 | 386.36(-0.01) | 385.95(0.05) | 385.79(0.02) | 387.01 | 1.5 | | 10 | 19(-0.5) | 50 | [-1] | [6] | [12] | 8 | 35 | UR | 1.2 | SmallShort | | (-0) | 2 | 24 | 20 | 9 | 0.7,40 | 56 | | 12 | Feb/7 | 10 | 379.13 | 382.41 | 386.39(-0.01) | 385.77(0.02) | 385.72(-0.04) | 386.1 | 1.4 | | 10 | 20(-0.2) | 50 | [-1] | [-1] | [13] | -41 | -10 | RG | 0.4 | Wait | | (-2) | -4 | 41 | -5 | 2 | -0.3,17 | 56 | | 13 | Feb/7 | 9 | 379.13 | 382.41 | 386.44(-0.05) | 385.7(-0.05) | 385.86(-0.09) | 384.52 | 1 | | 10 | 20(-0.2) | 5 | [-5] | [-10] | [-12] | -83 | -23 | RG | -1.3 | SmallLong? | | (-4) | -9 | -20 | -26 | -9 | -1.9,15 | 56 | | 14 | Feb/6 | 15 | 378.37 | 381.57 | 386.65(-0.04) | 385.9(-0.06) | 386.2(-0.04) | 385.29 | 1.3 | | 11 | 20(0.1) | 25 | [-4] | [-6] | [-9] | -52 | -11 | RG | -0.9 | SmallLong? | | (-4) | -4 | -20 | -16 | 1 | -1.3,31 | 60 | | 15 | Feb/6 | 14 | 378.37 | 381.57 | 386.81(0.07) | 386.13(-0.07) | 386.36(0.07) | 386.06 | 1.5 | | 11 | 20(-12.6) | 50 | [7] | [7] | [-4] | -25 | -69 | CR | -0.3 | HoldShort | | (-3) | 7 | -15 | 0 | 13 | -0.7,43 | 60 | | | | |
| 16 | Feb/6 | 13 | 378.37 | 381.57 | 386.53(0.06) | 386.4(0.01) | 386.11(0.07) | 386.65 | 1.6 | | 11 | 33(-4.4) | 50 | [6] | [11] | [-0] | -4 | -41 | UT | 0.3 | OpenLong | | (8) | 7 | -4 | 5 | 2 | 0.1,44 | 60 | | 17 | Feb/6 | 12 | 378.37 | 381.57 | 386.31(0.05) | 386.4(0) | 385.83(0.07) | 386.8 | 1.6 | | 11 | 37(-2.7) | 50 | [5] | [10] | [7] | -4 | -21 | UT | 0.5 | OpenLong | | (6) | 7 | 15 | 6 | 7 | 0.3,39 | 60 | | 18 | Feb/6 | 11 | 378.37 | 381.57 | 386.11(0.06) | 386.34(-0.01) | 385.55(-0.01) | 386.23 | 1.5 | | 11 | 40(-4.4) | 50 | [6] | [2] | [1] | -25 | -60 | UT | 0.3 | OpenLong | | (5) | -1 | 4 | -5 | 0 | 0.1,23 | 60 | | 19 | Feb/6 | 10 | 378.37 | 381.57 | 385.87(0.04) | 386.39(-0.04) | 385.6(-0.08) | 386.07 | 1.5 | | 11 | 44(-1.8) | 50 | [4] | [-6] | [10] | -18 | -46 | RG | 0.2 | Wait | | (6) | -8 | 34 | -13 | 3 | 0.1,30 | 60 | | 20 | Feb/6 | 9 | 378.37 | 381.57 | 385.71(0.01) | 386.54(-0.06) | 385.9(-0.21) | 384.78 | 1.2 | | 11 | 46(-0.4) | 40 | [1] | [-21] | [-9] | -21 | -80 | DR | -0.5 | OpenShort? | | (3) | -20 | -12 | -22 | -19 | -0.4,39 | 60 | | | | |
| 21 | Feb/5 | 15 | 377.4 | 380.89 | 385.67(0.02) | 386.77(-0.06) | 386.7(-0.04) | 385.26 | 1.4 | | 13 | 46(3.2) | 50 | [2] | [-3] | [-6] | -11 | -39 | DR | -0.6 | OpenShort? | | (2) | -4 | -4 | -23 | -14 | -0.2,44 | 62 | | 22 | Feb/5 | 14 | 377.4 | 380.89 | 385.59(0.05) | 387(-0.05) | 386.86(-0.07) | 385.4 | 1.4 | | 13 | 43(-3.1) | 50 | [5] | [-5] | [-14] | 20 | -64 | DR | -0.6 | OpenShort | | (2) | -7 | -28 | -15 | -19 | -0.1,72 | 62 | | 23 | Feb/5 | 13 | 377.4 | 380.89 | 385.38(0.05) | 387.18(-0.06) | 387.13(-0.01) | 386.5 | 1.6 | | 13 | 46(-1.1) | 45 | [5] | [0] | [-9] | 46 | -20 | DR | -0.2 | OpenShort | | (7) | -1 | -27 | 3 | 0 | 0.4,86 | 62 | | 24 | Feb/5 | 12 | 377.4 | 380.89 | 385.18(0.09) | 387.4(-0.02) | 387.13(-0) | 387.56 | 1.8 | | 13 | 47(-1.5) | 50 | [9] | [4] | [-10] | 57 | -26 | CR | 0.1 | HoldShort | | (7) | -0 | -31 | 2 | 6 | 0.9,84 | 62 | | 25 | Feb/5 | 11 | 377.4 | 380.89 | 384.85(0.08) | 387.48(0.21) | 387.19(0.09) | 388.78 | 2 | | 13 | 49(1.9) | 50 | [8] | [24] | [23] | 66 | 46 | UT | 0.6 | OpenLong | | (11) | 9 | 71 | 4 | -20 | 1.4,81 | 62 | | | | |
| 26 | Feb/5 | 10 | 377.4 | 380.89 | 384.54(0.02) | 386.66(0.1) | 386.84(-0.08) | 386.08 | 1.5 | | 13 | 47(0.5) | 30 | [2] | [1] | [-10] | 38 | 2 | CR | -0.3 | HoldShort | | (5) | -8 | -17 | -10 | -20 | 0.6,73 | 62 | | 27 | Feb/5 | 9 | 377.4 | 380.89 | 384.46(0.03) | 386.28(0.1) | 387.14(-0.02) | 386.73 | 1.6 | | 13 | 47(0.8) | 50 | [3] | [7] | [-2] | 50 | 26 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -3 | -12 | 0.8,80 | 62 | | 28 | Feb/4 | 15 | 376.21 | 379.87 | 384.35(0.02) | 385.89(0.14) | 387.24(-0.1) | 386.75 | 1.7 | | 14 | 46(5) | 30 | [2] | [1] | [-9] | 54 | 17 | CR | -0.2 | HoldShort? | | (3) | -10 | -22 | -5 | -13 | 0.9,81 | 63 | | 29 | Feb/4 | 14 | 376.21 | 379.87 | 384.29(-0.02) | 385.35(0.12) | 387.62(-0.04) | 387.6 | 1.8 | | 14 | 41(-1.8) | 25 | [-2] | [4] | [5] | 67 | 100 | UR | -0 | SmallShort | | (3) | -4 | 13 | -2 | 14 | 1.3,84 | 63 | | 30 | Feb/4 | 13 | 376.21 | 379.87 | 384.36(0.02) | 384.87(0.08) | 387.77(0.34) | 387.08 | 1.7 | | 14 | 43(0.8) | 50 | [2] | [40] | [-3] | 58 | 132 | CR | -0.3 | HoldShort | | (-3) | 33 | -12 | -2 | 20 | 1,83 | 63 | | | | |
| 31 | Feb/4 | 12 | 376.21 | 379.87 | 384.29(0.04) | 384.57(0.1) | 386.47(0.27) | 387.53 | 1.8 | | 14 | 42(1.7) | 50 | [4] | [35] | [7] | 69 | 107 | UT | 0.4 | OpenLong | | (3) | 26 | 8 | 10 | 20 | 1.2,89 | 63 | | 32 | Feb/4 | 11 | 376.21 | 379.87 | 384.15(0.02) | 384.18(0.16) | 385.43(0.23) | 387.23 | 1.7 | | 14 | 40(1.1) | 50 | [2] | [33] | [-2] | 74 | 116 | CR | 0.7 | HoldShort | | (4) | 22 | -37 | 50 | 20 | 1.2,94 | 63 | | 33 | Feb/4 | 10 | 376.21 | 379.87 | 384.07(0.04) | 383.58(0.16) | 384.54(0.38) | 388.66 | 2 | | 14 | 39(3.4) | 50 | [4] | [48] | [14] | 65 | 172 | UT | 1.7 | OpenLong | | (4) | 37 | 7 | 40 | 20 | 1.9,67 | 63 | | 34 | Feb/4 | 9 | 376.21 | 379.87 | 383.9(0.01) | 382.96(0.19) | 383.09(0.29) | 388.37 | 1.9 | | 14 | 36(1.6) | 50 | [1] | [40] | [78] | 39 | 179 | UT | 2.3 | OpenLong? | | (4) | 28 | 207 | 28 | 20 | 2,39 | 63 | | 35 | Feb/3 | 15 | 374.91 | 379.01 | 383.84(-0.02) | 382.22(-0.05) | 381.97(-0.18) | 380.57 | 0.8 | | 11 | 34(3.6) | 10 | [-2] | [-19] | [-18] | -75 | -114 | RG | -0.7 | Wait? | | (-9) | -17 | -45 | -8 | -18 | -1.5,13 | 57 | | | | |
| 36 | Feb/3 | 14 | 374.91 | 379.01 | 383.92(0.04) | 382.42(-0.06) | 382.67(-0.07) | 382.3 | 1.1 | | 11 | 30(-3) | 50 | [4] | [-8] | [-5] | -56 | -95 | DR | -0.2 | OpenShort | | (1) | -7 | -13 | -10 | 9 | -0.8,14 | 57 | | 37 | Feb/3 | 13 | 374.91 | 379.01 | 383.77(0.03) | 382.63(-0.05) | 382.94(0.08) | 382.78 | 1.2 | | 11 | 33(-1.5) | 50 | [3] | [7] | [11] | -44 | -40 | UT | -0.1 | OpenLong | | (5) | 8 | 35 | -10 | 12 | -0.4,16 | 57 | | 38 | Feb/3 | 12 | 374.91 | 379.01 | 383.65(0.01) | 382.82(-0.1) | 382.63(-0.05) | 381.43 | 1 | | 11 | 35(-0.7) | 40 | [1] | [-9] | [-14] | -52 | -82 | DR | -0.5 | OpenShort | | (1) | -5 | -35 | -11 | -3 | -0.9,21 | 57 | | 39 | Feb/3 | 11 | 374.91 | 379.01 | 383.61(0.03) | 383.22(-0.16) | 382.82(0.09) | 382.78 | 1.2 | | 11 | 36(-1.4) | 50 | [3] | [3] | [-8] | -27 | -27 | CR | -0 | HoldShort | | (3) | 9 | -33 | 8 | 20 | -0.3,31 | 57 | | 40 | Feb/3 | 10 | 374.91 | 379.01 | 383.5(0.05) | 383.85(-0.04) | 382.47(0.08) | 384.04 | 1.3 | | 11 | 37(-1) | 50 | [5] | [8] | [5] | -15 | -20 | UT | 0.6 | OpenLong | | (5) | 8 | 10 | 4 | 12 | 0.2,30 | 57 | | | | |
| 41 | Feb/3 | 9 | 374.91 | 379.01 | 383.33(0.07) | 384.01(-0.03) | 382.17(-0.04) | 383.66 | 1.3 | | 11 | 38(-3) | 50 | [7] | [-3] | [22] | -20 | -67 | RG | 0.6 | Wait? | | (4) | -4 | 65 | 4 | -1 | 0.1,28 | 57 | | 42 | Jan/31 | 15 | 374.1 | 379 | 383.07(0.03) | 384.11(-0.12) | 382.33(-0.18) | 381.23 | 1 | | 13 | 41(-0.1) | 35 | [3] | [-21] | [-15] | -51 | -122 | DR | -0.4 | OpenShort? | | (4) | -18 | -31 | -16 | -20 | -0.7,17 | 63 | | 43 | Jan/31 | 14 | 374.1 | 379 | 382.94(0.05) | 384.56(-0.07) | 383(-0.16) | 382.42 | 1.2 | | 13 | 41(-2) | 50 | [5] | [-16] | [8] | -28 | -96 | RG | -0.2 | Wait | | (5) | -15 | 37 | -17 | -20 | -0.2,27 | 63 | | 44 | Jan/31 | 13 | 374.1 | 379 | 382.75(0.03) | 384.84(-0.16) | 383.61(-0.42) | 381 | 1 | | 13 | 43(-1.3) | 25 | [3] | [-45] | [-21] | -31 | -179 | DR | -0.9 | OpenShort | | (3) | -40 | -41 | -24 | -20 | -0.6,34 | 63 | | 45 | Jan/31 | 12 | 374.1 | 379 | 382.65(0.06) | 385.47(0.02) | 385.23(-0.16) | 382.55 | 1.2 | | 13 | 44(-2.4) | 35 | [6] | [-11] | [-24] | -3 | -96 | DR | -0.9 | OpenShort | | (5) | -15 | -49 | -21 | -20 | -0,47 | 63 | | | | |
| 46 | Jan/31 | 11 | 374.1 | 379 | 382.41(0.08) | 385.41(0.13) | 385.85(-0.01) | 384.43 | 1.5 | | 13 | 47(-1.4) | 50 | [8] | [9] | [-9] | 23 | -29 | CR | -0.4 | HoldShort | | (9) | -1 | -5 | -22 | -20 | 0.6,58 | 63 | | 47 | Jan/31 | 10 | 374.1 | 379 | 382.09(0.1) | 384.91(0.11) | 385.9(-0.06) | 384.62 | 1.5 | | 13 | 48(-1.6) | 50 | [10] | [4] | [-11] | 41 | -40 | CR | -0.4 | HoldShort | | (9) | -6 | -21 | -8 | -20 | 0.7,73 | 63 | | 48 | Jan/31 | 9 | 374.1 | 379 | 381.71(0.13) | 384.49(0.13) | 386.12(0.01) | 385.43 | 1.6 | | 13 | 50(-1.7) | 40 | [13] | [12] | [-29] | 60 | -22 | CR | -0.2 | HoldShort? | | (12) | 1 | -96 | 20 | -9 | 1.1,82 | 63 | | 49 | Jan/30 | 15 | 373.28 | 378.4 | 381.22(0.22) | 384.01(0.23) | 386.08(0.1) | 389.12 | 2.2 | | 19 | 51(-0.8) | 50 | [21] | [31] | [39] | 90 | 24 | UT | 0.8 | HoldLong? | | (18) | 10 | 91 | 30 | 20 | 2.2,85 | 72 | | 50 | Jan/30 | 14 | 373.28 | 378.4 | 380.37(0.16) | 383.14(0.13) | 385.71(0.19) | 385.64 | 1.7 | | 19 | 52(-1) | 50 | [16] | [34] | [13] | 64 | 30 | UT | -0 | OpenLong | | (19) | 19 | 25 | 21 | 17 | 1.4,79 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|