PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $134.5350 One month high (close): $145.6500

PEP Daily Change: 0.13% Daily StdDev 0.68% PEP EMA_5_Trend: 0.44% 10Minute StdDev: $0.5815

Latest Price : $145.65(0.13%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.6)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.24%(71%) Avg negative next hour return: -0.17%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	142.29	143.63	144.99(0.06)	145.46(0.06)	145.81(0.02)	145.61	1.4	21	25(-1)	50	[9]	[14]	[-7]	55	-14	CR	-0.3	HoldShort	(6)	3	-10	-18	-8	1,80	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.99(hourly_sma_20 -0.43%) 143.63(daily_ema_10 -1.36%) 142.29(daily_ema_20 -2.28%) Resistance Levels:

2	Feb/10	12	142.29	143.63	144.91(0.07)	145.37(0.11)	145.79(0.09)	145.71	1.4	21	26(0.1)	50	[10]	[29]	[-10]	72	13	CR	-0.1	HoldShort	(9)	13	-24	-9	-5	1.3,89	65
3	Feb/10	11	142.29	143.63	144.81(0.06)	145.21(0.11)	145.66(0.12)	145.94	1.5	21	26(1.5)	50	[9]	[33]	[-7]	91	51	CR	0.4	OpenShort	(12)	18	-21	-3	11	1.8,96	65
4	Feb/10	10	142.29	143.63	144.72(0.08)	145.05(0.12)	145.49(0.15)	146.15	1.6	21	25(3.1)	50	[12]	[39]	[21]	110	58	UT	1.1	HoldLong	(12)	22	51	10	20	2.4,100	65
5	Feb/10	9	142.29	143.63	144.61(0.06)	144.87(0.09)	145.27(0.11)	145.65	1.4	21	22(2.3)	50	[9]	[30]	[8]	99	38	UT	0.7	OpenLong?	(9)	16	18	5	17	2,99	65

6	Feb/7	15	141.75	143.27	144.52(0.04)	144.73(0.07)	145.11(0.11)	145.47	1.3	22	19(2.4)	50	[6]	[27]	[17]	99	57	UT	0.8	OpenLong?	(9)	16	42	8	20	2,99	67
7	Feb/7	14	141.75	143.27	144.46(0.06)	144.63(0.02)	144.95(0.12)	145.07	1.2	22	17(-0.1)	50	[9]	[25]	[2]	81	11	UT	0.3	HoldLong	(5)	18	-4	12	14	1.3,98	67
8	Feb/7	13	141.75	143.27	144.37(0.05)	144.6(0.02)	144.77(0.11)	145.12	1.2	22	17(0.1)	50	[7]	[24]	[7]	85	27	UT	0.7	HoldLong	(9)	16	6	18	20	1.6,95	67
9	Feb/7	12	141.75	143.27	144.3(0.05)	144.6(0)	144.62(0.11)	145.06	1.2	22	17(0.6)	50	[7]	[22]	[13]	75	27	UT	0.9	HoldLong	(8)	16	21	24	20	1.6,85	67
10	Feb/7	11	141.75	143.27	144.22(0.04)	144.57(0.04)	144.47(0.08)	144.85	1.1	22	16(0)	50	[6]	[20]	[8]	46	20	UT	0.8	OpenLong	(8)	12	18	11	3	1.4,61	67

11	Feb/7	10	141.75	143.27	144.16(0.04)	144.52(0.05)	144.35(0.03)	144.67	1	22	16(0.4)	50	[6]	[14]	[18]	30	8	UT	0.7	OpenLong	(6)	4	52	3	-3	1.1,52	67
12	Feb/7	9	141.75	143.27	144.1(0.02)	144.45(0.03)	144.31(-0.08)	144.17	0.9	22	16(-2.2)	50	[3]	[-5]	[-8]	2	-40	DR	-0.3	OpenShort?	(3)	-12	-16	-9	-17	0.2,47	67
13	Feb/6	15	141.23	142.99	144.08(0.05)	144.41(0.02)	144.42(-0.07)	144.33	1	21	18(-1.5)	50	[7]	[-5]	[-2]	14	-47	DR	-0.2	OpenShort?	(5)	-10	1	-12	-9	0.5,51	69
14	Feb/6	14	141.23	142.99	144.01(0.06)	144.38(0.02)	144.53(-0.1)	144.31	1	21	20(-3.1)	50	[9]	[-9]	[-3]	21	-64	DR	-0.4	OpenShort	(8)	-15	1	-18	-6	0.5,58	69
15	Feb/6	13	141.23	142.99	143.92(0.07)	144.35(0.03)	144.67(-0.01)	144.29	1	21	23(-2.3)	50	[10]	[6]	[-9]	30	-42	CR	-0.6	HoldShort	(9)	-2	-15	-18	-8	0.5,67	69

16	Feb/6	12	141.23	142.99	143.82(0.08)	144.31(0.02)	144.68(0.07)	144.44	1.1	21	25(-1.8)	50	[12]	[17]	[-13]	49	-22	CR	-0.3	HoldShort	(12)	10	-31	-16	1	0.8,79	69
17	Feb/6	11	141.23	142.99	143.71(0.09)	144.28(0.09)	144.58(0.12)	144.74	1.2	21	27(-0.7)	50	[13]	[30]	[-4]	74	11	CR	0.2	HoldShort	(13)	18	-12	-0	2	1.3,91	69
18	Feb/6	10	141.23	142.99	143.58(0.09)	144.15(0.09)	144.4(0.12)	144.85	1.2	21	27(0.9)	50	[13]	[30]	[-3]	84	31	CR	0.5	OpenShort	(15)	18	-18	8	16	1.5,96	69
19	Feb/6	9	141.23	142.99	143.44(0.09)	144.02(0.1)	144.23(0.14)	145.03	1.3	21	27(2.4)	50	[13]	[34]	[29]	96	56	UT	1	OpenLong?	(15)	21	73	12	20	2,96	69
20	Feb/5	15	140.76	142.9	143.31(0.06)	143.87(0.05)	144.02(0.06)	144.32	1.1	25	24(1.1)	50	[9]	[17]	[13]	75	26	UT	0.4	OpenLong?	(10)	9	36	2	12	1.4,90	71

21	Feb/5	14	140.76	142.9	143.23(0.07)	143.8(0.03)	143.93(-0.03)	143.98	1	25	23(-0.6)	50	[10]	[3]	[4]	61	-26	UT	0.1	OpenLong	(8)	-4	15	-5	-1	1,86	71
22	Feb/5	13	140.76	142.9	143.13(0.07)	143.75(0.01)	143.98(0.06)	143.84	1	25	24(-0.9)	50	[10]	[15]	[-6]	60	-4	CR	-0.2	HoldShort	(10)	9	-15	-5	1	0.9,87	71
23	Feb/5	12	140.76	142.9	143.03(0.07)	143.74(0.07)	143.89(0.05)	143.98	1	25	25(0.5)	50	[10]	[18]	[-2]	68	13	CR	0.1	HoldShort	(10)	7	-3	-8	-1	1.2,88	71
24	Feb/5	11	140.76	142.9	142.92(0.06)	143.64(0.1)	143.82(0.07)	144.01	1	25	24(1.3)	50	[9]	[23]	[5]	77	38	UT	0.2	OpenLong	(12)	10	15	4	-5	1.4,92	71
25	Feb/5	10	140.76	142.9	142.83(0.04)	143.49(0.11)	143.72(0.03)	143.87	1	25	23(1)	50	[6]	[17]	[-12]	74	38	CR	0.2	HoldShort	(9)	4	-34	-1	-4	1.4,89	71

26	Feb/5	9	140.76	142.9	142.77(0.03)	143.33(0.13)	143.67(0.1)	144.2	1.1	25	22(0.6)	50	[4]	[28]	[30]	93	95	UT	0.8	HoldLong?	(9)	15	84	8	13	2,93	71
27	Feb/4	15	140.25	142.78	142.73(-0.02)	143.14(0.09)	143.53(-0.04)	143.39	0.9	25	21(0.8)	10	[-3]	[2]	[-10]	64	59	RG	-0.2	Wait?	(2)	-6	-25	-5	-6	1,89	74
28	Feb/4	14	140.25	142.78	142.73(-0)	143.01(0.1)	143.59(0.09)	143.64	1	25	20(0.7)	50	[-0]	[23]	[6]	77	82	UR	0.1	SmallShort	(-2)	13	13	4	10	1.3,94	74
29	Feb/4	13	140.25	142.78	142.75(0.03)	142.86(0.07)	143.46(0.14)	143.51	1	25	20(0.7)	50	[4]	[29]	[-2]	69	55	CR	0.1	HoldShort	(0)	20	-12	3	15	1.1,91	74
30	Feb/4	12	140.25	142.78	142.71(0.04)	142.76(0.07)	143.26(0.19)	143.63	1	25	19(1)	50	[6]	[36]	[11]	80	67	UT	0.6	HoldLong	(5)	28	15	22	20	1.4,95	74

31	Feb/4	11	140.25	142.78	142.66(0.03)	142.66(0.11)	142.99(0.17)	143.49	1	25	18(0.8)	50	[4]	[36]	[-1]	66	73	CR	0.8	HoldShort	(6)	25	-22	29	15	1.4,81	74
32	Feb/4	10	140.25	142.78	142.61(0.03)	142.5(0.12)	142.75(0.22)	143.71	1	25	17(1.4)	50	[4]	[44]	[35]	61	105	UT	1.7	OpenLong	(6)	32	79	33	20	1.9,63	74
33	Feb/4	9	140.25	142.78	142.56(0.02)	142.33(0.09)	142.43(0.11)	142.95	0.8	25	16(-0.2)	50	[3]	[25]	[18]	15	37	UT	1	OpenLong?	(2)	16	42	18	13	0.7,47	74
34	Feb/3	15	139.9	142.65	142.52(0.02)	142.21(0.03)	142.27(0.02)	142.55	0.8	24	16(-0.4)	50	[3]	[8]	[13]	-21	-15	UT	0.5	OpenLong?	(2)	3	33	7	10	0.1,27	74
35	Feb/3	14	139.9	142.65	142.49(0.01)	142.17(-0.04)	142.25(-0.05)	142.24	0.7	24	16(-0.1)	50	[1]	[-7]	[-1]	-39	-41	DR	-0	OpenShort	(2)	-7	-4	-1	8	-0.4,21	74

36	Feb/3	13	139.9	142.65	142.49(-0)	142.22(-0.06)	142.32(0.04)	142.28	0.7	24	16(0)	50	[-0]	[3]	[6]	-38	-1	UR	-0.1	SmallShort	(2)	6	15	-4	17	-0.3,20	74
37	Feb/3	12	139.9	142.65	142.49(-0)	142.31(-0.13)	142.26(0.03)	142.14	0.7	24	16(0.1)	45	[-0]	[-3]	[0]	-43	-13	RG	-0.2	Wait	(0)	4	0	-7	18	-0.6,22	74
38	Feb/3	11	139.9	142.65	142.47(-0.01)	142.49(-0.11)	142.22(0.05)	142.14	0.7	24	16(-0.1)	30	[-1]	[1]	[-8]	-35	1	RG	-0.1	Wait	(0)	7	-31	10	5	-0.6,30	74
39	Feb/3	10	139.9	142.65	142.48(0.01)	142.64(-0.02)	142.15(0.04)	142.44	0.7	24	16(-0.9)	50	[1]	[7]	[-5]	-26	-0	CR	0.5	HoldShort	(2)	6	-19	11	-6	-0.1,27	74
40	Feb/3	9	139.9	142.65	142.46(0.04)	142.64(0)	142.09(-0.02)	142.63	0.8	24	17(-0.5)	50	[6]	[1]	[26]	-23	-32	UT	0.9	OpenLong?	(3)	-3	72	12	-4	0.3,20	74

41	Jan/31	15	139.57	142.53	142.41(0.01)	142.66(-0.04)	142.12(-0.17)	141.95	0.7	25	18(0.5)	25	[1]	[-24]	[-5]	-64	-80	DR	-0.3	OpenShort?	(2)	-24	-1	-14	-20	-0.8,6	77
42	Jan/31	14	139.57	142.53	142.4(-0.02)	142.72(-0.06)	142.37(-0.28)	141.97	0.7	25	17(0.2)	0	[-3]	[-42]	[1]	-60	-78	RG	-0.7	Wait	(2)	-39	24	-31	-20	-0.7,8	77
43	Jan/31	13	139.57	142.53	142.42(-0.03)	142.8(-0.03)	142.76(-0.27)	141.75	0.6	25	17(0.6)	-10	[-4]	[-38]	[-25]	-58	-85	DT	-1.7	OpenShort	(-5)	-38	-43	-43	-20	-1.1,20	77
44	Jan/31	12	139.57	142.53	142.46(-0.01)	142.84(0.01)	143.14(-0.08)	142.16	0.7	25	17(0.1)	-5	[-1]	[-8]	[-32]	-21	-29	RG	-1.7	SmallLong	(-2)	-11	-63	-47	-20	-0.5,42	77
45	Jan/31	11	139.57	142.53	142.48(0.01)	142.82(0.06)	143.25(0.03)	142.76	0.9	25	16(0.1)	30	[1]	[11]	[-21]	34	17	CR	-0.9	HoldShort	(2)	4	-46	-28	-13	0.5,71	77

46	Jan/31	10	139.57	142.53	142.47(0.02)	142.73(0.07)	143.21(0.09)	143.2	1	25	16(0.6)	25	[3]	[21]	[-26]	71	53	CR	-0	HoldShort	(3)	13	-79	1	7	1.3,88	77
47	Jan/31	9	139.57	142.53	142.44(0.05)	142.63(0.12)	143.08(0.17)	143.96	1.3	25	16(3.3)	50	[7]	[37]	[18]	120	103	UT	1.6	HoldLong?	(8)	24	34	20	20	2.8,100	77
48	Jan/30	15	139.26	142.33	142.37(0.04)	142.46(0.1)	142.84(0.21)	143.63	1.2	30	12(3)	50	[6]	[43]	[41]	117	102	UT	1.8	HoldLong?	(6)	30	96	39	20	2.9,94	84
49	Jan/30	14	139.26	142.33	142.32(0.02)	142.32(0.05)	142.54(0.1)	142.72	1	30	9(0.2)	50	[3]	[24]	[10]	69	35	UT	0.5	OpenLong	(0)	15	18	23	8	1.2,89	84
50	Jan/30	13	139.26	142.33	142.32(0)	142.25(0.07)	142.39(0.1)	142.55	0.9	30	9(-0.2)	50	[0]	[24]	[3]	59	44	UR	0.5	SmallShort	(2)	15	-1	20	3	0.8,89	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI