MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $52.2100 One month high (close): $57.5100

MS Daily Change: 0.58% Daily StdDev 1.41% MS EMA_5_Trend: 1.01% 10Minute StdDev: $0.1516

Latest Price : $55.35(0.58%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.04%(40%) Avg negative next hour return: -0.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	54.41	54.12	54.91(0.03)	54.96(0.06)	54.96(0.01)	55.03	0.4	2	8(-0.2)	35	[2]	[6]	[6]	66	-5	UT	0.6	OpenLong	(2)	1	10	13	5	1.1,88	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.91(hourly_sma_20 -0.22%) 54.41(daily_ema_20 -1.13%) 54.12(daily_ema_10 -1.65%) Resistance Levels:

2	Feb/10	12	54.41	54.12	54.89(0.02)	54.93(0.03)	54.95(0.02)	54.96	0.4	2	8(0.1)	20	[1]	[6]	[-2]	44	-5	CR	0.1	HoldShort	(2)	1	-11	12	-5	0.6,79	45
3	Feb/10	11	54.41	54.12	54.88(0.02)	54.91(-0.01)	54.94(0.03)	55.04	0.5	2	8(-1.2)	35	[1]	[5]	[7]	54	18	UT	0.9	OpenLong	(3)	2	14	3	18	1.4,69	45
4	Feb/10	10	54.41	54.12	54.87(0.04)	54.91(-0.03)	54.92(-0.02)	54.94	0.4	2	9(-0.2)	35	[3]	[1]	[5]	26	-33	UT	0.2	OpenLong	(0)	-1	12	-0	9	0.5,63	45
5	Feb/10	9	54.41	54.12	54.85(0.02)	54.91(0)	54.93(-0.05)	54.85	0.3	2	9(-0.3)	5	[1]	[-0]	[-10]	9	-31	DR	-0.6	OpenShort?	(3)	-4	-18	-13	-18	0,59	45

6	Feb/7	15	54.26	53.89	54.85(-0)	54.92(0.04)	54.96(0.1)	54.98	0.5	1	10(-4)	20	[-0]	[10]	[4]	44	54	UR	0.1	SmallShort?	(3)	7	11	1	4	1,69	36
7	Feb/7	14	54.26	53.89	54.84(0.07)	54.9(0.04)	54.91(0.04)	54.9	0.4	1	14(-1.8)	35	[5]	[7]	[-3]	27	-47	CR	-0.1	HoldShort	(-2)	3	-7	-1	-7	0.3,69	36
8	Feb/7	13	54.26	53.89	54.8(0.05)	54.88(0.04)	54.89(-0.03)	54.95	0.5	1	16(-0.7)	25	[4]	[2]	[1]	47	-23	UT	0.3	OpenLong	(5)	-2	-4	11	4	0.7,79	36
9	Feb/7	12	54.26	53.89	54.77(0.05)	54.88(0)	54.91(-0.01)	54.98	0.5	1	16(0)	25	[4]	[2]	[1]	42	-9	UT	0.3	OpenLong	(5)	-1	2	-1	11	0.9,69	36
10	Feb/7	11	54.26	53.89	54.74(0.04)	54.86(0.01)	54.92(0.07)	54.97	0.5	1	16(-0.6)	45	[3]	[7]	[10]	31	19	UT	0.2	OpenLong	(4)	5	33	-14	11	1,56	36

11	Feb/7	10	54.26	53.89	54.72(0.04)	54.85(-0.01)	54.88(-0.01)	54.73	0.3	1	17(-1.7)	10	[3]	[1]	[-7]	14	-40	CR	-0.6	HoldShort	(2)	-1	-10	-14	-11	0,64	36
12	Feb/7	9	54.26	53.89	54.7(0.06)	54.86(0.02)	54.89(0.04)	54.8	0.4	1	19(-2.6)	10	[4]	[6]	[-12]	44	-28	CR	-0.3	HoldShort?	(4)	3	-34	2	-9	0.4,84	36
13	Feb/6	15	54.12	53.82	54.67(0.11)	54.85(0.04)	54.87(0.11)	55.05	0.6	1	21(-10.6)	50	[8]	[12]	[4]	73	-9	UT	0.6	OpenLong?	(5)	8	3	13	15	1.2,93	43
14	Feb/6	14	54.12	53.82	54.61(0.2)	54.83(0.1)	54.81(0.02)	55.03	0.6	1	32(-6.4)	50	[14]	[9]	[12]	57	-105	UT	0.5	OpenLong	(8)	1	32	4	9	0.9,84	43
15	Feb/6	13	54.12	53.82	54.5(0.18)	54.78(0.03)	54.8(-0.04)	54.8	0.4	1	38(-3.8)	50	[13]	[2]	[1]	37	-120	UT	0	OpenLong	(15)	-3	7	-7	2	0.5,74	43

16	Feb/6	12	54.12	53.82	54.4(0.14)	54.76(-0.05)	54.82(-0.01)	54.75	0.4	1	42(-3.6)	45	[10]	[1]	[1]	35	-74	UT	-0.1	OpenLong	(13)	-1	7	-13	5	0.5,72	43
17	Feb/6	11	54.12	53.82	54.32(0.16)	54.79(0.11)	54.82(0)	54.7	0.4	1	46(-2.6)	35	[11]	[7]	[-8]	44	-80	CR	-0.2	HoldShort	(13)	0	-11	-8	-20	0.5,81	43
18	Feb/6	10	54.12	53.82	54.24(0.17)	54.73(0.09)	54.83(-0.02)	54.78	0.4	1	48(-0.5)	35	[12]	[5]	[-10]	59	-66	CR	-0.1	HoldShort	(13)	-1	-26	-2	-11	0.7,91	43
19	Feb/6	9	54.12	53.82	54.15(0.15)	54.68(0.1)	54.84(0.16)	54.97	0.6	1	49(-0.9)	50	[11]	[18]	[5]	74	46	UT	0.2	OpenLong?	(15)	11	7	4	20	1.1,96	43
20	Feb/5	15	53.96	53.84	54.07(0.19)	54.62(0.07)	54.75(0.08)	54.92	0.6	3	50(-1.3)	50	[14]	[12]	[8]	69	-1	UT	0.2	OpenLong?	(11)	6	20	-0	18	1.1,91	58

21	Feb/5	14	53.96	53.84	53.97(0.24)	54.58(0.07)	54.71(-0.07)	54.77	0.5	3	51(-1.6)	50	[17]	[2]	[3]	66	-93	UT	0.1	OpenLong	(13)	-5	8	-0	7	1,91	58
22	Feb/5	13	53.96	53.84	53.84(0.2)	54.54(0.1)	54.75(0.22)	54.71	0.5	3	52(-1)	50	[14]	[23]	[-6]	62	23	CR	-0	HoldShort	(18)	16	-17	-4	0	1,87	58
23	Feb/5	12	53.96	53.84	53.73(0.22)	54.48(0.15)	54.63(0.19)	54.83	0.5	3	53(1)	50	[16]	[23]	[13]	70	38	UT	0.2	OpenLong	(18)	14	41	-6	7	1.3,87	58
24	Feb/5	11	53.96	53.84	53.61(0.17)	54.4(0.32)	54.52(0.04)	54.53	0.4	3	52(0.7)	45	[12]	[18]	[-10]	67	18	CR	0	HoldShort	(14)	3	-22	1	-20	1.1,89	58
25	Feb/5	10	53.96	53.84	53.52(0.18)	54.22(0.32)	54.5(0.07)	54.69	0.5	3	52(2.2)	35	[13]	[20]	[-15]	75	66	CR	0.2	HoldShort	(16)	5	-38	-3	-16	1.4,90	58

26	Feb/5	9	53.96	53.84	53.42(0.19)	54.05(0.36)	54.46(0.23)	54.97	0.6	3	50(4.9)	50	[14]	[33]	[42]	89	165	UT	0.6	OpenLong?	(17)	16	115	-1	20	1.9,91	58
27	Feb/4	15	53.76	53.89	53.32(0.11)	53.86(0.22)	54.33(-0.02)	54.14	0.2	4	45(3.8)	35	[8]	[7]	[-10]	65	41	CR	-0.3	HoldShort?	(10)	-1	-22	-13	-9	1.1,87	56
28	Feb/4	14	53.76	53.89	53.26(0.07)	53.74(0.24)	54.34(0.13)	54.3	0.3	4	41(2.2)	30	[5]	[18]	[-4]	83	164	CR	-0.1	OpenShort	(10)	9	-13	-9	20	1.5,95	56
29	Feb/4	13	53.76	53.89	53.23(0.13)	53.61(0.19)	54.27(0.59)	54.39	0.4	4	39(2.9)	50	[9]	[50]	[-1]	93	236	CR	0.2	OpenShort	(6)	42	-18	-1	20	1.8,98	56
30	Feb/4	12	53.76	53.89	53.16(0.16)	53.51(0.3)	53.95(0.6)	54.52	0.4	4	36(4.6)	50	[11]	[55]	[16]	105	251	UT	0.9	HoldLong	(10)	43	28	7	20	2.2,100	56

31	Feb/4	11	53.76	53.89	53.07(0.14)	53.35(0.39)	53.63(0.47)	54.32	0.3	4	31(4.4)	50	[10]	[49]	[17]	110	219	UT	1.3	HoldLong	(11)	34	23	37	20	2.4,100	56
32	Feb/4	10	53.76	53.89	52.99(0.14)	53.14(0.31)	53.38(0.45)	54.16	0.2	4	27(4.9)	50	[10]	[45]	[19]	95	193	UT	1.7	OpenLong	(11)	32	28	29	20	2.6,80	56
33	Feb/4	9	53.76	53.89	52.92(0.11)	52.98(0.29)	53.14(0.35)	53.96	0.1	4	22(4.8)	50	[8]	[36]	[65]	83	177	UT	2.2	OpenLong?	(10)	25	165	22	20	2.8,63	56
34	Feb/3	15	53.63	54.06	52.86(-0.02)	52.83(0.03)	52.96(-0.2)	52.8	-0.5	1	17(-2.6)	-25	[-1]	[-18]	[-6]	-2	-39	DT	-0.5	OpenShort?	(0)	-14	-13	-5	-8	-0.2,53	52
35	Feb/3	14	53.63	54.06	52.87(-0.09)	52.82(0.04)	53.07(-0.01)	52.89	-0.4	1	20(-4.6)	-50	[-6]	[-5]	[-10]	7	82	DT	-0.5	OpenShort	(-2)	-1	-29	-2	2	0.1,54	52

36	Feb/3	13	53.63	54.06	52.92(-0.09)	52.8(0.04)	53.08(0.33)	53.09	-0.3	1	24(-3.2)	0	[-6]	[19]	[8]	17	194	UR	0	SmallShort	(-6)	23	16	4	20	0.4,57	52
37	Feb/3	12	53.63	54.06	52.97(-0.1)	52.8(0)	52.9(0.17)	52.98	-0.4	1	27(-3.1)	-25	[-7]	[6]	[3]	13	134	UR	0.2	SmallShort	(-8)	12	-6	18	20	0,63	52
38	Feb/3	11	53.63	54.06	53.02(-0.11)	52.78(-0.11)	52.81(0.21)	53.02	-0.3	1	31(-3.4)	-40	[-8]	[5]	[-6]	13	153	RG	0.4	Wait	(-7)	15	-47	32	20	0,63	52
39	Feb/3	10	53.63	54.06	53.08(-0.09)	52.84(0.06)	52.7(0.26)	53.35	-0.2	1	34(-1.9)	25	[-6]	[14]	[29]	4	196	UR	1.1	SmallShort	(-7)	18	58	27	20	0.4,44	52
40	Feb/3	9	53.63	54.06	53.13(-0.11)	52.81(0.03)	52.57(0.09)	52.94	-0.4	1	36(-1.8)	20	[-8]	[1]	[37]	-40	85	UR	0.6	SmallShort?	(-10)	6	101	13	11	-0.3,18	52

41	Jan/31	15	53.57	54.54	53.19(-0.18)	52.79(-0.11)	52.52(-0.25)	52.24	-0.7	6	38(1.9)	-50	[-13]	[-29]	[-17]	-84	-68	DT	-0.4	OpenShort?	(-14)	-18	-38	-4	-20	-1.4,1	54
42	Jan/31	14	53.57	54.54	53.29(-0.14)	52.85(-0.01)	52.65(-0.18)	52.5	-0.6	6	36(-0.4)	-35	[-10]	[-19]	[-3]	-78	-62	DT	-0.2	HoldShort	(-13)	-12	3	-4	-20	-1.2,2	54
43	Jan/31	13	53.57	54.54	53.37(-0.17)	52.86(-0.06)	52.74(-0.44)	52.48	-0.6	6	36(0.5)	-50	[-12]	[-39]	[-14]	-80	-115	DT	-0.4	HoldShort	(-11)	-30	-29	-10	-20	-1.3,3	54
44	Jan/31	12	53.57	54.54	53.46(-0.15)	52.89(-0.06)	52.97(-0.15)	52.68	-0.5	6	36(0.2)	-40	[-10]	[-19]	[-5]	-72	-48	DT	-0.4	OpenShort	(-13)	-10	-6	-9	-15	-1.2,8	54
45	Jan/31	11	53.57	54.54	53.54(-0.15)	52.92(-0.21)	53.05(-0.03)	52.72	-0.5	6	35(1)	-40	[-10]	[-16]	[-8]	-66	-20	DT	-0.5	OpenShort	(-13)	-2	-23	-14	20	-1.2,14	54

46	Jan/31	10	53.57	54.54	53.62(-0.12)	53.03(-0.24)	53.07(0.06)	52.88	-0.4	6	34(1.2)	-15	[-8]	[-10]	[-1]	-49	-16	DT	-0.3	OpenShort	(-10)	4	-13	5	20	-1.2,31	54
47	Jan/31	9	53.57	54.54	53.69(-0.07)	53.16(-0.2)	53.04(0.13)	52.97	-0.3	6	33(1.1)	-35	[-5]	[-3]	[-27]	-45	-36	DT	-0.1	OpenShort?	(-8)	9	-91	12	20	-1.2,35	54
48	Jan/30	15	53.58	54.97	53.73(0.01)	53.26(-0.11)	52.97(0.31)	53.62	0	15	32(-0.5)	50	[1]	[19]	[30]	-23	43	UT	1.1	OpenLong?	(-3)	21	80	-8	20	-0.2,32	61
49	Jan/30	14	53.58	54.97	53.73(-0)	53.32(-0.24)	52.81(0.03)	53.06	-0.3	15	33(0.3)	50	[-0]	[-5]	[10]	-64	-113	RG	0.4	Wait	(-3)	2	35	-21	17	-1.1,14	61
50	Jan/30	13	53.58	54.97	53.73(-0.03)	53.45(-0.24)	52.79(-0.39)	52.81	-0.4	15	32(1.2)	10	[-2]	[-36]	[-5]	-82	-235	RG	0	Wait	(-3)	-28	8	-27	-20	-1.5,6	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI