|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $96.0700 One month high (close): $129.2500
BYND Daily Change: 2.78% Daily StdDev 4.79% BYND EMA_5_Trend: 2.46% 10Minute StdDev: $3.8309
Latest Price : $119.63(2.78%) | Wed. Feb 12, 2020($1.5) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($2.3) Fri. Feb 7, 2020($3.3) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($1.4) Tue. Feb 4, 2020($2.9) Mon. Feb 3, 2020($4.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 115.42 | 113.68 | 115.57(0.39) | 118.93(0.19) | 120.03(0.67) | 120.21 | 0.8 | | 1 | 66(1.3) | 35 | [8] | [18] | [-1] | 76 | 138 | CR | 0 | OpenShort | | (8) | 14 | -10 | -0 | 20 | 1.2,96 | 40 | Sample size 19 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces:
Down Forces: 113.68(daily_ema_10 -5.43%)
Support Levels: 118.93(weak_hourly_sma_10 -1.06%) 115.57(weak_hourly_sma_20 -3.86%) 115.42(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 115.42 | 113.68 | 115.13(0.41) | 118.71(0.53) | 119.23(0.74) | 120.92 | 0.9 | | 1 | 64(2.4) | 50 | [9] | [23] | [2] | 87 | 227 | UT | 0.4 | OpenLong | | (8) | 15 | -4 | 10 | 19 | 1.5,99 | 40 | | 3 | Feb/10 | 11 | 115.42 | 113.68 | 114.66(0.46) | 118.09(0.8) | 118.36(0.49) | 121.2 | 1 | | 1 | 62(3.4) | 50 | [10] | [21] | [9] | 90 | 166 | UT | 0.8 | OpenLong | | (8) | 10 | 18 | 14 | 13 | 1.8,95 | 40 | | 4 | Feb/10 | 10 | 115.42 | 113.68 | 114.13(0.44) | 117.15(0.75) | 117.79(0.14) | 120 | 0.8 | | 1 | 58(3.9) | 50 | [9] | [13] | [13] | 77 | 26 | UT | 0.6 | OpenLong | | (8) | 3 | 32 | 4 | 13 | 1.7,84 | 40 | | 5 | Feb/10 | 9 | 115.42 | 113.68 | 113.63(0.3) | 116.28(0.59) | 117.62(-0.18) | 117.83 | 0.4 | | 1 | 55(2.1) | 25 | [6] | [4] | [4] | 57 | -46 | UT | 0.1 | OpenLong? | | (6) | -4 | 24 | -12 | -20 | 1.3,74 | 40 | | | | |
| 6 | Feb/7 | 15 | 114.32 | 114 | 113.3(0.21) | 115.6(0.51) | 117.84(-0.29) | 116.22 | 0.3 | | 3 | 52(9.5) | 10 | [4] | [1] | [-11] | 49 | -76 | CR | -0.5 | HoldShort? | | (4) | -6 | -5 | -21 | -20 | 0.9,76 | 58 | | 7 | Feb/7 | 14 | 114.32 | 114 | 113.07(0.26) | 115.01(0.49) | 118.18(0.3) | 116.54 | 0.3 | | 3 | 43(1.1) | 20 | [5] | [13] | [-13] | 65 | 94 | CR | -0.5 | HoldShort | | (4) | 6 | -27 | -20 | -8 | 1.1,87 | 58 | | 8 | Feb/7 | 13 | 114.32 | 114 | 112.78(0.33) | 114.45(0.56) | 117.82(1.11) | 118.35 | 0.6 | | 3 | 42(3.9) | 50 | [7] | [31] | [2] | 92 | 427 | UT | 0.2 | OpenLong | | (6) | 23 | -12 | -16 | 20 | 1.8,97 | 58 | | 9 | Feb/7 | 12 | 114.32 | 114 | 112.41(0.29) | 113.81(0.66) | 116.52(1.37) | 119.18 | 0.7 | | 3 | 38(6.1) | 50 | [6] | [37] | [17] | 113 | 662 | UT | 1 | HoldLong | | (7) | 29 | 4 | 1 | 20 | 2.5,100 | 58 | | 10 | Feb/7 | 11 | 114.32 | 114 | 112.09(0.26) | 113.07(0.77) | 114.95(1.41) | 118.91 | 0.6 | | 3 | 32(7.9) | 50 | [5] | [39] | [26] | 125 | 724 | UT | 1.7 | HoldLong | | (5) | 29 | 14 | 31 | 20 | 3,100 | 58 | | | | |
| 11 | Feb/7 | 10 | 114.32 | 114 | 111.8(0.26) | 112.2(0.59) | 113.36(1.36) | 117.94 | 0.5 | | 3 | 24(8.3) | 50 | [5] | [36] | [43] | 139 | 647 | UT | 2.7 | HoldLong | | (4) | 28 | 49 | 50 | 20 | 3.6,99 | 58 | | 12 | Feb/7 | 9 | 114.32 | 114 | 111.51(0.23) | 111.54(0.28) | 111.84(0.69) | 114.73 | 0.1 | | 3 | 16(3.3) | 50 | [5] | [19] | [34] | 110 | 222 | UT | 2.6 | HoldLong? | | (2) | 14 | 45 | 43 | 20 | 2.9,87 | 58 | | 13 | Feb/6 | 15 | 113.12 | 114.23 | 111.25(0.08) | 111.23(0.11) | 111.08(-0.01) | 111.86 | -0.1 | | 5 | 12(-2.7) | 50 | [2] | [1] | [7] | 33 | -52 | UT | 0.9 | OpenLong? | | (2) | -0 | 9 | 17 | 15 | 0.7,65 | 54 | | 14 | Feb/6 | 14 | 113.12 | 114.23 | 111.16(0.22) | 111.11(0.12) | 111.09(-0.09) | 111.29 | -0.2 | | 5 | 15(-2.1) | 50 | [5] | [1] | [-0] | -10 | -280 | UT | 0.1 | OpenLong | | (1) | -2 | 5 | -5 | -13 | 0.1,38 | 54 | | 15 | Feb/6 | 13 | 113.12 | 114.23 | 110.92(0.16) | 110.98(-0.01) | 111.19(0.13) | 110.96 | -0.2 | | 5 | 17(-1.5) | 50 | [3] | [3] | [1] | -19 | -148 | UT | -0.2 | OpenLong | | (4) | 3 | 9 | -16 | 4 | 0,31 | 54 | | | | |
| 16 | Feb/6 | 12 | 113.12 | 114.23 | 110.74(0.12) | 110.99(-0.12) | 111.05(-0.18) | 110.38 | -0.3 | | 5 | 19(-3.1) | 25 | [3] | [-4] | [-7] | -18 | -229 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -17 | -16 | -0.2,37 | 54 | | 17 | Feb/6 | 11 | 113.12 | 114.23 | 110.61(0.23) | 111.12(0.02) | 111.25(-0.13) | 110.89 | -0.3 | | 5 | 22(-4.5) | 40 | [5] | [-1] | [-8] | 6 | -283 | DR | -0.2 | OpenShort | | (3) | -3 | -17 | -3 | -18 | 0.1,53 | 54 | | 18 | Feb/6 | 10 | 113.12 | 114.23 | 110.36(0.35) | 111.1(0.09) | 111.39(0.24) | 111.94 | -0.1 | | 5 | 26(-2.9) | 50 | [7] | [8] | [3] | 29 | -207 | UT | 0.2 | OpenLong | | (5) | 5 | 3 | -4 | 20 | 0.7,61 | 54 | | 19 | Feb/6 | 9 | 113.12 | 114.23 | 109.97(0.34) | 111(-0.1) | 111.13(0.32) | 111.75 | -0.2 | | 5 | 29(0.5) | 50 | [7] | [7] | [13] | 33 | -147 | UT | 0.2 | OpenLong? | | (6) | 7 | 24 | -2 | 20 | 0.7,65 | 54 | | 20 | Feb/5 | 15 | 111.77 | 114.88 | 109.6(0.04) | 111.11(-0.25) | 110.78(-0.14) | 110.26 | -0.1 | | 7 | 29(5.9) | 20 | [1] | [-6] | [-7] | 15 | -26 | DR | -0.2 | OpenShort? | | (5) | -3 | -18 | -6 | -1 | 0.3,57 | 56 | | | | |
| 21 | Feb/5 | 14 | 111.77 | 114.88 | 109.55(0.04) | 111.39(-0.08) | 110.94(-0.05) | 111.38 | -0 | | 7 | 23(0.3) | 35 | [1] | [-2] | [0] | 41 | 108 | RG | 0.2 | Wait | | (2) | -1 | -4 | 3 | 13 | 0.7,73 | 56 | | 22 | Feb/5 | 13 | 111.77 | 114.88 | 109.5(0.07) | 111.47(0.17) | 110.99(0.16) | 111.62 | -0 | | 7 | 22(0.4) | 40 | [2] | [5] | [3] | 40 | 150 | UT | 0.3 | OpenLong | | (1) | 3 | 16 | -2 | -20 | 0.8,70 | 56 | | 23 | Feb/5 | 12 | 111.77 | 114.88 | 109.43(0.08) | 111.28(0.07) | 110.81(-0.06) | 110.63 | -0.1 | | 7 | 22(-0.1) | 40 | [2] | [-1] | [-1] | 32 | -4 | DR | -0.1 | OpenShort | | (1) | -1 | 10 | -5 | -20 | 0.5,69 | 56 | | 24 | Feb/5 | 11 | 111.77 | 114.88 | 109.34(-0.05) | 111.21(0.32) | 110.88(-0.51) | 109.99 | -0.2 | | 7 | 22(-0.9) | -10 | [-1] | [-8] | [-18] | 31 | -37 | DT | -0.4 | OpenShort | | (1) | -11 | -17 | -3 | -20 | 0.3,73 | 56 | | 25 | Feb/5 | 10 | 111.77 | 114.88 | 109.4(-0.07) | 110.85(0.33) | 111.44(-0.36) | 111.09 | -0.1 | | 7 | 23(-2.3) | 10 | [-2] | [-5] | [-7] | 47 | 127 | RG | -0.1 | Wait | | (0) | -8 | -9 | -1 | -20 | 0.7,79 | 56 | | | | |
| 26 | Feb/5 | 9 | 111.77 | 114.88 | 109.48(-0.17) | 110.48(0.35) | 111.84(-0.1) | 111.64 | -0 | | 7 | 25(-3) | 5 | [-4] | [0] | [4] | 48 | 376 | UR | -0.1 | SmallShort? | | (-1) | -2 | 15 | -6 | -4 | 0.8,78 | 56 | | 27 | Feb/4 | 15 | 110.62 | 116.09 | 109.66(-0.27) | 110.09(0.43) | 111.95(0.19) | 110.72 | 0 | | 10 | 28(0.6) | 15 | [-6] | [6] | [-6] | 40 | 476 | RG | -0.4 | Wait? | | (-4) | 4 | -4 | -3 | -20 | 0.3,82 | 48 | | 28 | Feb/4 | 14 | 110.62 | 116.09 | 109.96(-0.28) | 109.62(0.62) | 111.74(0.19) | 110.97 | 0 | | 10 | 28(-1.7) | 5 | [-6] | [8] | [-12] | 49 | 477 | RG | -0.2 | Wait | | (-5) | 4 | -28 | 8 | -20 | 0.3,91 | 48 | | 29 | Feb/4 | 13 | 110.62 | 116.09 | 110.27(-0.15) | 108.94(0.78) | 111.53(1.16) | 112.8 | 0.2 | | 10 | 29(-1) | 50 | [-3] | [31] | [10] | 65 | 753 | UR | 0.3 | SmallShort | | (-4) | 24 | -4 | 27 | 20 | 0.7,97 | 48 | | 30 | Feb/4 | 12 | 110.62 | 116.09 | 110.44(-0.11) | 108.09(0.35) | 110.26(1.03) | 113.06 | 0.2 | | 10 | 30(-0.8) | 50 | [-2] | [24] | [28] | 49 | 678 | UR | 0.7 | SmallShort | | (-3) | 22 | 13 | 25 | 20 | 0.7,81 | 48 | | | | |
| 31 | Feb/4 | 11 | 110.62 | 116.09 | 110.56(-0.16) | 107.72(0.18) | 109.13(0.83) | 112.23 | 0.1 | | 10 | 31(-1.1) | 50 | [-3] | [17] | [38] | 25 | 583 | UR | 0.8 | SmallShort | | (-3) | 17 | 42 | 27 | 20 | 0.4,65 | 48 | | 32 | Feb/4 | 10 | 110.62 | 116.09 | 110.73(-0.29) | 107.53(-0.04) | 108.24(0.69) | 109.63 | -0.1 | | 10 | 32(-0.8) | 45 | [-6] | [11] | [12] | -16 | 452 | UR | 0.3 | SmallShort | | (-5) | 14 | -5 | 12 | 20 | -0.3,42 | 48 | | 33 | Feb/4 | 9 | 110.62 | 116.09 | 111.05(-0.26) | 107.58(0.09) | 107.5(1.08) | 109.93 | -0.1 | | 10 | 33(-1) | 50 | [-5] | [21] | [32] | -27 | 526 | UR | 0.6 | SmallShort? | | (-5) | 23 | 58 | 12 | 20 | -0.3,31 | 48 | | 34 | Feb/3 | 15 | 109.01 | 117.92 | 111.33(-0.45) | 107.48(-0.43) | 106.35(0.4) | 106.44 | -0.2 | | 15 | 34(5.7) | 10 | [-9] | [2] | [-2] | -55 | 215 | RG | 0 | Wait? | | (-8) | 8 | -16 | 10 | 20 | -1.1,23 | 48 | | 35 | Feb/3 | 14 | 109.01 | 117.92 | 111.83(-0.32) | 107.94(-0.5) | 105.93(-0.35) | 107.44 | -0.1 | | 15 | 28(0.4) | 25 | [-7] | [-14] | [7] | -53 | -111 | RG | 0.4 | Wait | | (-7) | -7 | -5 | 18 | 20 | -1,22 | 48 | | | | |
| 36 | Feb/3 | 13 | 109.01 | 117.92 | 112.19(-0.34) | 108.48(-0.68) | 106.3(-0.49) | 107.74 | -0.1 | | 15 | 28(0.4) | 40 | [-7] | [-19] | [21] | -64 | -144 | RG | 0.3 | Wait | | (-6) | -10 | 30 | 16 | 20 | -1.1,14 | 48 | | 37 | Feb/3 | 12 | 109.01 | 117.92 | 112.58(-0.45) | 109.23(-0.96) | 106.82(-0.78) | 105.96 | -0.2 | | 15 | 28(1.4) | 5 | [-9] | [-28] | [9] | -85 | -288 | RG | -0.2 | Wait | | (-8) | -16 | 30 | -0 | -7 | -1.6,5 | 48 | | 38 | Feb/3 | 11 | 109.01 | 117.92 | 113.09(-0.56) | 110.29(-1.17) | 107.65(-0.89) | 104.18 | -0.3 | | 15 | 26(3.2) | -25 | [-12] | [-34] | [-14] | -107 | -386 | DT | -0.9 | HoldShort | | (-10) | -19 | -3 | -9 | -20 | -2.3,1 | 48 | | 39 | Feb/3 | 10 | 109.01 | 117.92 | 113.72(-0.58) | 111.6(-1.05) | 108.62(-1.21) | 104.34 | -0.3 | | 15 | 23(3.7) | -25 | [-12] | [-39] | [-47] | -111 | -490 | DT | -1.2 | HoldShort | | (-10) | -25 | -80 | -6 | -20 | -2.7,7 | 48 | | 40 | Feb/3 | 9 | 109.01 | 117.92 | 114.38(-0.43) | 112.79(-0.54) | 109.95(-0.63) | 109.31 | 0 | | 15 | 19(0.2) | -25 | [-9] | [-21] | [-12] | -84 | -116 | DT | -0.2 | HoldShort? | | (-7) | -13 | -16 | 10 | -20 | -1.8,11 | 48 | | | | |
| 41 | Jan/31 | 15 | 107.67 | 118.48 | 114.87(-0.43) | 113.41(-0.46) | 110.65(-0.88) | 110.34 | 0.2 | | 18 | 19(2.1) | -20 | [-9] | [-25] | [-5] | -80 | -139 | DT | -0.1 | OpenShort? | | (-7) | -18 | 4 | 9 | -20 | -1.6,10 | 63 | | 42 | Jan/31 | 14 | 107.67 | 118.48 | 115.36(-0.43) | 113.94(-0.51) | 111.63(-1.15) | 110.12 | 0.1 | | 18 | 17(1.2) | -25 | [-9] | [-31] | [-5] | -93 | -279 | DT | -0.5 | OpenShort | | (-8) | -24 | 18 | -2 | -20 | -1.9,5 | 63 | | 43 | Jan/31 | 13 | 107.67 | 118.48 | 115.86(-0.43) | 114.52(-0.58) | 112.93(-1.44) | 108.99 | 0.1 | | 18 | 16(2.8) | -35 | [-9] | [-38] | [-32] | -115 | -505 | DT | -1.5 | HoldShort | | (-9) | -30 | -32 | -24 | -20 | -2.6,0 | 63 | | 44 | Jan/31 | 12 | 107.67 | 118.48 | 116.36(-0.33) | 115.18(-0.46) | 114.58(-0.91) | 111.01 | 0.2 | | 18 | 13(1.9) | -20 | [-7] | [-25] | [-27] | -108 | -340 | DT | -1.7 | HoldShort | | (-6) | -19 | -28 | -30 | -20 | -2.5,5 | 63 | | 45 | Jan/31 | 11 | 107.67 | 118.48 | 116.74(-0.26) | 115.72(-0.15) | 115.63(-0.46) | 112.8 | 0.3 | | 18 | 11(1) | -15 | [-6] | [-12] | [-28] | -86 | -164 | DT | -1.5 | HoldShort | | (-5) | -10 | -37 | -22 | -20 | -2.1,17 | 63 | | | | |
| 46 | Jan/31 | 10 | 107.67 | 118.48 | 117.05(-0.17) | 115.89(-0.03) | 116.17(-0.06) | 115.25 | 0.5 | | 18 | 10(-0.4) | 10 | [-4] | [-2] | [-9] | -42 | 38 | RG | -0.6 | Wait | | (-3) | -1 | -20 | 0 | -20 | -1.1,36 | 63 | | 47 | Jan/31 | 9 | 107.67 | 118.48 | 117.25(-0.16) | 115.93(0.03) | 116.24(0.11) | 116.6 | 0.5 | | 18 | 11(-2.5) | 40 | [-3] | [3] | [1] | -19 | 168 | UR | 0.2 | SmallShort? | | (-2) | 2 | -9 | 10 | 20 | -0.4,41 | 63 | | 48 | Jan/30 | 15 | 106.07 | 118.66 | 117.44(-0.26) | 115.9(0.04) | 116.11(0.27) | 117.23 | 0.6 | | 23 | 13(-1.5) | 45 | [-6] | [7] | [10] | -21 | 373 | UR | 0.5 | SmallShort? | | (-3) | 6 | 15 | -7 | 20 | -0.1,32 | 70 | | 49 | Jan/30 | 14 | 106.07 | 118.66 | 117.75(-0.35) | 115.85(-0.11) | 115.79(-0.02) | 116.26 | 0.6 | | 23 | 15(-3.1) | 20 | [-7] | [-1] | [5] | -43 | 286 | RG | 0.2 | Wait | | (-6) | -0 | 12 | -14 | 20 | -0.6,22 | 70 | | 50 | Jan/30 | 13 | 106.07 | 118.66 | 118.16(-0.47) | 115.98(-0.31) | 115.81(0.16) | 115.5 | 0.5 | | 23 | 18(-2.8) | -5 | [-10] | [-0] | [-1] | -50 | 385 | RG | -0.1 | Wait | | (-7) | 3 | -2 | -17 | 20 | -0.8,20 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|