MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.4800 One month high (close): $111.1950

MCHP Daily Change: 1.74% Daily StdDev 2.07% MCHP EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $108.04(1.74%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	14	105.98	103.75	107.22(-0.05)	106.77(-0.01)	106.76(0.16)	107.13	0.3	-6	16(-0.3)	-25	[-2]	[9]	[8]	-15	66	UR	0.6	SmallShort	(-1)	8	11	12	20	-0.1,38	47
Daily Trend: % Up Forces: Down Forces: 105.98(daily_ema_20 -1.07%) 106.77(hourly_sma_10 -0.34%) Support Levels: 103.75(weak_daily_ema_10 -3.16%) Resistance Levels: 107.22(weak_hourly_sma_20 0.08%)

2	Feb/10	13	105.98	103.75	107.27(-0.05)	106.78(-0.03)	106.59(0.1)	106.92	0.2	-6	17(-0.3)	-30	[-2]	[5]	[7]	-27	34	UR	0.5	SmallShort	(-4)	5	7	24	14	-0.5,36	47
3	Feb/10	12	105.98	103.75	107.32(-0.06)	106.81(0.01)	106.49(-0.02)	106.79	0.2	-6	17(-0.4)	-45	[-3]	[0]	[-0]	-47	-2	DT	0.4	OpenShort	(-3)	-1	-7	16	-5	-0.8,23	47
4	Feb/10	11	105.98	103.75	107.38(-0.07)	106.8(-0.13)	106.51(-0.03)	106.93	0.2	-6	17(0.2)	-20	[-3]	[-3]	[21]	-52	15	DP	0.6	OpenShort	(-3)	-1	47	12	20	-0.6,13	47
5	Feb/10	10	105.98	103.75	107.45(-0.07)	106.94(-0.2)	106.54(-0.22)	106.05	0	-6	17(1.3)	-50	[-3]	[-14]	[-9]	-100	-116	DT	-0.7	HoldShort	(-6)	-11	-12	-19	-16	-2,0	47

6	Feb/10	9	105.98	103.75	107.53(-0.02)	107.16(-0.16)	106.77(-0.19)	106.28	0.1	-6	16(1.4)	-50	[-1]	[-11]	[-8]	-96	-143	DT	-0.8	OpenShort?	(-3)	-9	-6	-24	-20	-2,4	47
7	Feb/7	15	106.08	103.2	107.55(-0.04)	107.33(-0.17)	106.98(-0.14)	106.39	0.1	-11	14(-18.3)	-50	[-2]	[-12]	[-15]	-89	-106	DT	-1	HoldShort?	(-1)	-7	-27	-24	-20	-2,11	44
8	Feb/7	14	106.08	103.2	107.59(0.24)	107.51(-0.09)	107.13(0.04)	106.9	0.2	-11	33(-11.1)	-5	[12]	[2]	[-6]	-42	-258	CR	-0.2	HoldShort	(-1)	2	-10	-6	-20	-0.5,21	44
9	Feb/7	13	106.08	103.2	107.33(0.26)	107.61(-0.04)	107.09(-0.24)	107.09	0.2	-11	44(-9.3)	-10	[13]	[-10]	[-5]	-24	-294	DR	0	OpenShort	(15)	-12	-6	-8	-20	-0.1,29	44
10	Feb/7	12	106.08	103.2	107.06(0.29)	107.66(-0.01)	107.35(-0.18)	107.21	0.3	-11	53(-7.5)	-10	[14]	[-6]	[-6]	-18	-279	DR	-0.1	OpenShort	(15)	-9	-4	-13	-20	0.1,30	44

11	Feb/7	11	106.08	103.2	106.76(0.3)	107.67(-0.09)	107.55(-0.13)	107.29	0.3	-11	61(-6.1)	-5	[15]	[-5]	[-3]	-25	-237	DR	-0.1	OpenShort	(17)	-6	7	-31	-4	0.2,20	44
12	Feb/7	10	106.08	103.2	106.44(0.29)	107.76(-0.07)	107.69(-0.19)	107.15	0.3	-11	67(-5.4)	-10	[14]	[-8]	[2]	-1	-220	RG	-0.2	Wait	(18)	-9	23	-23	-20	0.3,42	44
13	Feb/7	9	106.08	103.2	106.13(0.28)	107.84(-0.12)	107.9(-0.22)	106.71	0.2	-11	72(-3.9)	-50	[14]	[-11]	[-35]	21	-239	DR	-0.4	OpenShort?	(16)	-11	-86	-15	-20	0.2,66	44
14	Feb/6	15	106.27	103.23	105.83(0.35)	107.84(0)	108.13(0.15)	108.37	0.5	-10	76(-6.9)	0	[17]	[11]	[4]	68	-29	RG	0.1	Wait?	(22)	7	8	-0	20	0.8,98	48
15	Feb/6	14	106.27	103.23	105.46(0.5)	107.96(0.06)	107.97(0.16)	108.21	0.5	-10	83(-5.9)	5	[25]	[15]	[4]	67	-140	RG	0.1	Wait	(20)	8	11	1	2	0.8,97	48

16	Feb/6	13	106.27	103.23	104.93(0.49)	107.89(0.12)	107.79(-0.05)	108.01	0.4	-10	89(-3.6)	-15	[24]	[6]	[-4]	66	-145	CR	0.1	HoldShort	(29)	-3	-9	-0	-14	0.8,96	48
17	Feb/6	12	106.27	103.23	104.42(0.48)	107.76(0.08)	107.84(0.06)	108.18	0.4	-10	92(-2.5)	0	[24]	[11]	[5]	69	-44	RG	0.1	Wait	(30)	3	14	-1	9	1,94	48
18	Feb/6	11	106.27	103.23	103.92(0.49)	107.67(0.58)	107.78(-0.02)	107.91	0.4	-10	95(-1.4)	-5	[24]	[19]	[-3]	65	-50	CR	0	HoldShort	(28)	-1	19	-6	-20	1,90	48
19	Feb/6	10	106.27	103.23	103.42(0.47)	107.05(0.56)	107.8(-0.15)	107.55	0.3	-10	96(-0.2)	-10	[23]	[12]	[-4]	67	-41	CR	-0.1	HoldShort	(28)	-7	11	-6	-20	1,92	48
20	Feb/6	9	106.27	103.23	102.93(0.44)	106.45(0.58)	107.96(-0.03)	107.33	0.2	-10	96(0.4)	-40	[22]	[18]	[-22]	72	41	CR	-0.2	HoldShort?	(28)	-2	-47	-7	-20	1.1,94	48

21	Feb/5	15	106.28	103.27	102.48(0.51)	105.84(0.69)	107.99(0.28)	108.24	0.5	-10	96(3.2)	25	[25]	[37]	[7]	82	178	UT	0.1	OpenLong?	(29)	14	19	-6	16	1.4,97	51
22	Feb/5	14	106.28	103.27	101.96(0.51)	105.12(0.67)	107.69(0.12)	107.88	0.4	-10	93(4.5)	10	[25]	[29]	[0]	86	164	RG	0	Wait	(29)	6	-7	-7	20	1.5,98	51
23	Feb/5	13	106.28	103.27	101.44(0.47)	104.42(0.7)	107.56(1.19)	108.01	0.4	-10	88(6.7)	25	[23]	[81]	[0]	92	501	UT	0.1	OpenLong	(31)	58	-17	-6	20	1.7,99	51
24	Feb/5	12	106.28	103.27	100.97(0.46)	103.69(0.71)	106.29(1.28)	108.34	0.5	-10	82(9.7)	25	[23]	[86]	[26]	101	610	UT	0.6	HoldLong	(29)	63	45	-11	20	2.1,98	51
25	Feb/5	11	106.28	103.27	100.5(0.39)	102.96(0.97)	104.95(1.22)	107.48	0.3	-10	72(10)	25	[19]	[88]	[22]	106	616	UT	0.8	HoldLong	(25)	60	40	5	20	2.3,98	51

26	Feb/5	10	106.28	103.27	100.11(0.36)	101.97(0.88)	103.69(1.12)	106.73	0.1	-10	62(10.5)	25	[18]	[81]	[3]	111	591	TP	1.1	OpenShort	(22)	55	-27	7	20	2.5,98	51
27	Feb/5	9	106.28	103.27	99.76(0.38)	101.08(0.91)	102.55(1.25)	107.23	0.2	-10	51(17.8)	25	[19]	[88]	[124]	135	692	UT	2.1	HoldLong?	(23)	61	308	17	20	3.4,100	51
28	Feb/4	15	106.36	103.24	99.38(0.08)	100.17(0.38)	101.29(0.2)	101.69	-1.1	-13	34(1.1)	-35	[4]	[17]	[4]	90	203	RG	0.3	Wait?	(6)	10	5	3	20	1.6,100	33
29	Feb/4	14	106.36	103.24	99.3(0.02)	99.79(0.38)	101.09(0.11)	101.61	-1.1	-13	33(1.4)	-30	[1]	[12]	[12]	90	237	RG	0.4	Wait	(5)	6	24	3	20	1.6,100	33
30	Feb/4	13	106.36	103.24	99.28(0.03)	99.41(0.3)	100.97(0.71)	101.19	-1.2	-13	31(1.3)	-5	[2]	[41]	[10]	83	324	RG	0.2	Wait	(-1)	36	10	13	20	1.4,98	33

31	Feb/4	12	106.36	103.24	99.25(0.05)	99.11(0.31)	100.26(0.65)	101.01	-1.2	-13	30(0.9)	0	[3]	[39]	[10]	80	281	RG	0.6	Wait	(1)	33	5	18	20	1.4,95	33
32	Feb/4	11	106.36	103.24	99.2(0.04)	98.8(0.35)	99.61(0.56)	100.93	-1.2	-13	29(0.2)	-5	[2]	[35]	[19]	80	262	RG	1	SmallShort	(3)	29	13	50	20	1.4,95	33
33	Feb/4	10	106.36	103.24	99.16(-0.01)	98.46(0.22)	99.06(0.58)	100.7	-1.3	-13	29(-0.2)	-25	[-1]	[32]	[8]	44	300	UR	1.3	SmallShort	(2)	30	-20	37	20	1.2,64	33
34	Feb/4	9	106.36	103.24	99.17(0.01)	98.24(0.2)	98.48(0.65)	101.05	-1.2	-13	29(-0.3)	-10	[1]	[35]	[85]	25	328	RG	2	SmallShort?	(1)	33	201	29	20	1.5,37	33
35	Feb/3	15	106.51	103.96	99.16(-0.18)	98.04(-0.21)	97.85(-0.12)	97.59	-2.1	-15	29(-3.9)	-50	[-9]	[-19]	[-3]	-70	-24	DT	-0.2	OpenShort?	(-10)	-6	-11	-1	7	-1.2,10	19

36	Feb/3	14	106.51	103.96	99.34(-0.25)	98.25(-0.18)	97.97(-0.02)	97.78	-2	-15	33(-4)	-50	[-13]	[-14]	[-6]	-67	67	DT	-0.1	OpenShort	(-10)	-1	-21	1	9	-1.1,11	19
37	Feb/3	13	106.51	103.96	99.59(-0.26)	98.43(-0.16)	97.99(0.13)	98.15	-2	-15	37(-3)	-50	[-14]	[-6]	[7]	-61	129	DP	0.1	OpenShort	(-14)	7	18	3	11	-0.9,12	19
38	Feb/3	12	106.51	103.96	99.85(-0.28)	98.59(-0.22)	97.86(-0.14)	97.85	-2	-15	40(-1.9)	-50	[-15]	[-22]	[0]	-67	27	DT	-0	OpenShort	(-17)	-7	-1	6	-5	-1.2,13	19
39	Feb/3	11	106.51	103.96	100.13(-0.28)	98.81(-0.35)	98(-0.25)	97.86	-2	-15	42(-1.2)	-50	[-15]	[-31]	[-5]	-70	-28	DT	-0.1	OpenShort	(-16)	-13	-20	8	4	-1.3,13	19
40	Feb/3	10	106.51	103.96	100.41(-0.27)	99.15(-0.24)	98.24(-0.29)	98.21	-1.9	-15	43(-1.3)	-50	[-14]	[-30]	[6]	-70	-38	DP	-0	OpenShort	(-15)	-15	19	6	-18	-1.2,10	19

41	Feb/3	9	106.51	103.96	100.68(-0.3)	99.39(-0.21)	98.53(-0.35)	97.89	-2	-15	45(0)	-50	[-16]	[-33]	[3]	-85	-84	DP	-0.3	OpenShort?	(-18)	-18	23	0	-20	-1.5,3	19
42	Jan/31	15	106.96	105.17	100.98(-0.33)	99.6(-0.27)	98.87(-0.45)	97.49	-2.5	-13	45(-4.5)	-50	[-17]	[-40]	[-29]	-95	-148	DT	-0.7	HoldShort?	(-19)	-23	-62	-5	-20	-1.8,0	21
43	Jan/31	14	106.96	105.17	101.31(-0.28)	99.87(-0.22)	99.32(-0.29)	98.56	-2.2	-13	49(0.4)	-50	[-14]	[-30]	[-13]	-88	-81	DT	-0.4	HoldShort	(-16)	-15	-28	-1	-20	-1.5,0	21
44	Jan/31	13	106.96	105.17	101.6(-0.26)	100.09(-0.18)	99.61(-0.45)	99.06	-2.1	-13	49(0.6)	-50	[-13]	[-37]	[-14]	-85	-117	DT	-0.3	HoldShort	(-15)	-23	-33	-2	-20	-1.4,0	21
45	Jan/31	12	106.96	105.17	101.87(-0.23)	100.27(-0.16)	100.06(-0.19)	99.64	-2	-13	48(-0.1)	-50	[-12]	[-22]	[-1]	-80	-54	DT	-0.2	HoldShort	(-14)	-10	2	-2	-10	-1.2,0	21

46	Jan/31	11	106.96	105.17	102.1(-0.25)	100.43(-0.31)	100.25(-0.07)	99.61	-2	-13	48(0.8)	-50	[-13]	[-20]	[-3]	-85	-29	DT	-0.4	HoldShort	(-14)	-4	-7	-9	7	-1.4,0	21
47	Jan/31	10	106.96	105.17	102.36(-0.23)	100.74(-0.37)	100.33(-0.09)	99.73	-1.9	-13	47(1.2)	-50	[-12]	[-23]	[-5]	-78	-71	DT	-0.3	OpenShort	(-14)	-5	-16	2	2	-1.5,10	21
48	Jan/31	9	106.96	105.17	102.6(-0.23)	101.11(-0.33)	100.42(-0.16)	100.01	-1.9	-13	46(2.5)	-50	[-12]	[-25]	[-29]	-74	-76	DT	-0.2	OpenShort?	(-14)	-8	-73	-25	-6	-1.5,14	21
49	Jan/30	15	107.52	106.36	102.84(-0.12)	101.44(-0.22)	100.58(0.1)	101.33	-2	-7	44(-9.2)	-35	[-6]	[-5]	[15]	-58	-17	DP	0.5	OpenShort?	(-10)	5	44	-19	20	-0.9,15	27
50	Jan/30	14	107.52	106.36	102.97(-0.12)	101.66(-0.31)	100.48(-0.14)	100.55	-2.3	-7	53(2.8)	-50	[-6]	[-20]	[4]	-84	-160	DP	0	OpenShort	(-10)	-7	31	-28	-15	-1.5,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI