MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.4800 One month high (close): $111.1950

MCHP Daily Change: 1.74% Daily StdDev 2.07% MCHP EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $108.04(1.74%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.5

Sample size 17 Avg positive next hour return: 0.19%(59%) Avg negative next hour return: -0.15%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	105.98	103.75	107.27(-0.05)	106.78(-0.03)	106.59(0.1)	106.92	0.2	-6	17(-0.3)	-30	[-2]	[5]	[7]	-27	36	UR	0.5	SmallShort	(-4)	5	7	24	14	-0.5,36	47
Daily Trend: % Up Forces: Down Forces: 105.98(daily_ema_20 -0.88%) 106.78(hourly_sma_10 -0.13%) Support Levels: 103.75(weak_daily_ema_10 -2.96%) Resistance Levels: 107.27(weak_hourly_sma_20 0.33%)

2	Feb/10	12	105.98	103.75	107.32(-0.06)	106.81(0.01)	106.49(-0.02)	106.79	0.2	-6	17(-0.4)	-45	[-3]	[0]	[0]	-47	-1	DT	0.4	OpenShort	(-3)	-1	-7	16	-5	-0.8,23	47
3	Feb/10	11	105.98	103.75	107.38(-0.07)	106.8(-0.13)	106.51(-0.03)	106.93	0.2	-6	17(0.2)	-20	[-3]	[-4]	[20]	-52	17	DP	0.6	OpenShort	(-3)	-1	45	12	20	-0.6,13	47
4	Feb/10	10	105.98	103.75	107.45(-0.07)	106.94(-0.2)	106.54(-0.22)	106.05	0	-6	17(1.3)	-50	[-3]	[-14]	[-9]	-100	-115	DT	-0.7	HoldShort	(-6)	-11	-12	-19	-16	-2,0	47
5	Feb/10	9	105.98	103.75	107.53(-0.02)	107.16(-0.16)	106.77(-0.19)	106.28	0.1	-6	16(1.4)	-50	[-1]	[-11]	[-8]	-96	-144	DT	-0.8	OpenShort?	(-3)	-9	-5	-24	-20	-2,4	47

6	Feb/7	15	106.08	103.2	107.55(-0.04)	107.33(-0.17)	106.98(-0.14)	106.39	0.1	-11	14(-18.3)	-50	[-2]	[-12]	[-15]	-89	-106	DT	-1	HoldShort?	(-1)	-7	-26	-24	-20	-2,11	44
7	Feb/7	14	106.08	103.2	107.59(0.24)	107.51(-0.09)	107.13(0.04)	106.9	0.2	-11	33(-11.1)	-5	[12]	[2]	[-6]	-42	-265	CR	-0.2	HoldShort	(-1)	2	-10	-6	-20	-0.5,21	44
8	Feb/7	13	106.08	103.2	107.33(0.26)	107.61(-0.04)	107.09(-0.24)	107.09	0.2	-11	44(-9.3)	-10	[13]	[-10]	[-5]	-24	-304	DR	0	OpenShort	(15)	-12	-6	-8	-20	-0.1,29	44
9	Feb/7	12	106.08	103.2	107.06(0.29)	107.66(-0.01)	107.35(-0.18)	107.21	0.3	-11	53(-7.5)	-10	[14]	[-6]	[-6]	-18	-288	DR	-0.1	OpenShort	(15)	-9	-4	-13	-20	0.1,30	44
10	Feb/7	11	106.08	103.2	106.76(0.3)	107.67(-0.09)	107.55(-0.13)	107.29	0.3	-11	61(-6.1)	-5	[15]	[-5]	[-3]	-25	-247	DR	-0.1	OpenShort	(16)	-6	7	-31	-4	0.2,20	44

11	Feb/7	10	106.08	103.2	106.44(0.29)	107.76(-0.07)	107.69(-0.19)	107.15	0.3	-11	67(-5.4)	-15	[14]	[-8]	[1]	-1	-230	RG	-0.2	Wait	(17)	-9	22	-23	-20	0.3,42	44
12	Feb/7	9	106.08	103.2	106.13(0.28)	107.84(-0.12)	107.9(-0.22)	106.71	0.2	-11	72(-3.9)	-50	[14]	[-11]	[-34]	21	-248	DR	-0.4	OpenShort?	(15)	-11	-84	-15	-20	0.2,66	44
13	Feb/6	15	106.27	103.23	105.83(0.35)	107.84(0)	108.13(0.15)	108.37	0.5	-10	76(-6.9)	0	[17]	[11]	[4]	68	-38	RG	0.1	Wait?	(21)	7	8	-0	20	0.8,98	48
14	Feb/6	14	106.27	103.23	105.46(0.5)	107.96(0.06)	107.97(0.16)	108.21	0.5	-10	83(-5.9)	5	[25]	[15]	[4]	67	-154	RG	0.1	Wait	(20)	8	10	1	2	0.8,97	48
15	Feb/6	13	106.27	103.23	104.93(0.49)	107.89(0.12)	107.79(-0.05)	108.01	0.4	-10	89(-3.6)	-15	[24]	[6]	[-4]	66	-160	CR	0.1	HoldShort	(28)	-3	-9	-0	-14	0.8,96	48

16	Feb/6	12	106.27	103.23	104.42(0.48)	107.76(0.08)	107.84(0.06)	108.18	0.4	-10	92(-2.5)	0	[24]	[11]	[5]	69	-57	RG	0.1	Wait	(29)	3	14	-1	9	1,94	48
17	Feb/6	11	106.27	103.23	103.92(0.49)	107.67(0.58)	107.78(-0.02)	107.91	0.4	-10	95(-1.4)	-5	[24]	[19]	[-3]	65	-65	CR	0	HoldShort	(27)	-1	18	-6	-20	1,90	48
18	Feb/6	10	106.27	103.23	103.42(0.47)	107.05(0.56)	107.8(-0.15)	107.55	0.3	-10	96(-0.2)	-10	[23]	[12]	[-4]	67	-56	CR	-0.1	HoldShort	(27)	-7	11	-6	-20	1,92	48
19	Feb/6	9	106.27	103.23	102.93(0.44)	106.45(0.58)	107.96(-0.03)	107.33	0.2	-10	96(0.4)	-35	[22]	[18]	[-21]	72	27	CR	-0.2	HoldShort?	(27)	-2	-46	-7	-20	1.1,94	48
20	Feb/5	15	106.28	103.27	102.48(0.51)	105.84(0.69)	107.99(0.28)	108.24	0.5	-10	96(3.2)	25	[25]	[37]	[6]	82	165	UT	0.1	OpenLong?	(28)	14	18	-6	16	1.4,97	51

21	Feb/5	14	106.28	103.27	101.96(0.51)	105.12(0.67)	107.69(0.12)	107.88	0.4	-10	93(4.5)	10	[25]	[29]	[0]	86	150	RG	0	Wait	(28)	6	-7	-7	20	1.5,98	51
22	Feb/5	13	106.28	103.27	101.44(0.47)	104.42(0.7)	107.56(1.19)	108.01	0.4	-10	88(6.7)	25	[23]	[81]	[0]	92	496	UT	0.1	OpenLong	(30)	58	-16	-6	20	1.7,99	51
23	Feb/5	12	106.28	103.27	100.97(0.46)	103.69(0.71)	106.29(1.28)	108.34	0.5	-10	82(9.7)	25	[23]	[86]	[26]	101	606	UT	0.6	HoldLong	(28)	63	44	-11	20	2.1,98	51
24	Feb/5	11	106.28	103.27	100.5(0.39)	102.96(0.97)	104.95(1.22)	107.48	0.3	-10	72(10)	25	[19]	[88]	[22]	106	613	UT	0.8	HoldLong	(24)	60	38	5	20	2.3,98	51
25	Feb/5	10	106.28	103.27	100.11(0.36)	101.97(0.88)	103.69(1.12)	106.73	0.1	-10	62(10.5)	25	[18]	[81]	[3]	111	589	TP	1.1	OpenShort	(21)	55	-26	7	20	2.5,98	51

26	Feb/5	9	106.28	103.27	99.76(0.38)	101.08(0.91)	102.55(1.25)	107.23	0.2	-10	51(17.8)	25	[19]	[88]	[121]	135	690	UT	2.1	HoldLong?	(22)	61	298	17	20	3.4,100	51
27	Feb/4	15	106.36	103.24	99.38(0.08)	100.17(0.38)	101.29(0.2)	101.69	-1.1	-13	34(1.1)	-35	[4]	[17]	[4]	90	203	RG	0.3	Wait?	(6)	10	4	3	20	1.6,100	33
28	Feb/4	14	106.36	103.24	99.3(0.02)	99.79(0.38)	101.09(0.11)	101.61	-1.1	-13	33(1.4)	-30	[1]	[13]	[12]	90	237	RG	0.4	Wait	(5)	6	23	3	20	1.6,100	33
29	Feb/4	13	106.36	103.24	99.28(0.03)	99.41(0.3)	100.97(0.71)	101.19	-1.2	-13	31(1.3)	-5	[2]	[41]	[10]	83	329	RG	0.2	Wait	(-1)	36	10	13	20	1.4,98	33
30	Feb/4	12	106.36	103.24	99.25(0.05)	99.11(0.31)	100.26(0.65)	101.01	-1.2	-13	30(0.9)	0	[3]	[39]	[10]	80	284	RG	0.6	Wait	(1)	33	4	18	20	1.4,95	33

31	Feb/4	11	106.36	103.24	99.2(0.04)	98.8(0.35)	99.61(0.56)	100.93	-1.2	-13	29(0.2)	-5	[2]	[35]	[19]	80	265	RG	1	SmallShort	(3)	29	13	50	20	1.4,95	33
32	Feb/4	10	106.36	103.24	99.16(-0.01)	98.46(0.22)	99.06(0.58)	100.7	-1.3	-13	29(-0.2)	-25	[-1]	[32]	[9]	44	305	UR	1.3	SmallShort	(2)	30	-19	37	20	1.2,64	33
33	Feb/4	9	106.36	103.24	99.17(0.01)	98.24(0.2)	98.48(0.65)	101.05	-1.2	-13	29(-0.3)	-10	[1]	[35]	[82]	25	333	RG	2	SmallShort?	(1)	33	194	29	20	1.5,37	33
34	Feb/3	15	106.51	103.96	99.16(-0.18)	98.04(-0.21)	97.85(-0.12)	97.59	-2.1	-15	29(-3.9)	-50	[-9]	[-19]	[-3]	-70	-19	DT	-0.2	OpenShort?	(-9)	-6	-10	-1	7	-1.2,10	19
35	Feb/3	14	106.51	103.96	99.34(-0.25)	98.25(-0.18)	97.97(-0.02)	97.78	-2	-15	33(-4)	-50	[-13]	[-14]	[-6]	-67	74	DT	-0.1	OpenShort	(-10)	-1	-21	1	9	-1.1,11	19

36	Feb/3	13	106.51	103.96	99.59(-0.26)	98.43(-0.16)	97.99(0.13)	98.15	-2	-15	37(-3)	-50	[-14]	[-6]	[7]	-61	138	DP	0.1	OpenShort	(-13)	7	17	3	11	-0.9,12	19
37	Feb/3	12	106.51	103.96	99.85(-0.28)	98.59(-0.22)	97.86(-0.14)	97.85	-2	-15	40(-1.9)	-50	[-15]	[-22]	[0]	-67	34	DT	-0	OpenShort	(-16)	-7	-1	6	-5	-1.2,13	19
38	Feb/3	11	106.51	103.96	100.13(-0.28)	98.81(-0.35)	98(-0.25)	97.86	-2	-15	42(-1.2)	-50	[-15]	[-31]	[-5]	-70	-21	DT	-0.1	OpenShort	(-16)	-13	-20	8	4	-1.3,13	19
39	Feb/3	10	106.51	103.96	100.41(-0.27)	99.15(-0.24)	98.24(-0.29)	98.21	-1.9	-15	43(-1.3)	-50	[-14]	[-30]	[6]	-70	-31	DP	-0	OpenShort	(-15)	-15	18	6	-18	-1.2,10	19
40	Feb/3	9	106.51	103.96	100.68(-0.3)	99.39(-0.21)	98.53(-0.35)	97.89	-2	-15	45(0)	-50	[-16]	[-33]	[3]	-85	-77	DP	-0.3	OpenShort?	(-17)	-18	22	0	-20	-1.5,3	19

41	Jan/31	15	106.96	105.17	100.98(-0.33)	99.6(-0.27)	98.87(-0.45)	97.49	-2.5	-13	45(-4.5)	-50	[-17]	[-40]	[-28]	-95	-141	DT	-0.7	HoldShort?	(-19)	-23	-60	-5	-20	-1.8,0	21
42	Jan/31	14	106.96	105.17	101.31(-0.28)	99.87(-0.22)	99.32(-0.29)	98.56	-2.2	-13	49(0.4)	-50	[-14]	[-30]	[-13]	-88	-74	DT	-0.4	HoldShort	(-16)	-15	-27	-1	-20	-1.5,0	21
43	Jan/31	13	106.96	105.17	101.6(-0.26)	100.09(-0.18)	99.61(-0.45)	99.06	-2.1	-13	49(0.6)	-50	[-13]	[-36]	[-13]	-85	-113	DT	-0.3	HoldShort	(-15)	-23	-32	-2	-20	-1.4,0	21
44	Jan/31	12	106.96	105.17	101.87(-0.23)	100.27(-0.16)	100.06(-0.19)	99.64	-2	-13	48(-0.1)	-50	[-12]	[-22]	[-1]	-80	-48	DT	-0.2	HoldShort	(-14)	-10	2	-2	-10	-1.2,0	21
45	Jan/31	11	106.96	105.17	102.1(-0.25)	100.43(-0.31)	100.25(-0.07)	99.61	-2	-13	48(0.8)	-50	[-13]	[-20]	[-3]	-85	-22	DT	-0.4	HoldShort	(-13)	-4	-7	-9	7	-1.4,0	21

46	Jan/31	10	106.96	105.17	102.36(-0.23)	100.74(-0.37)	100.33(-0.09)	99.73	-1.9	-13	47(1.2)	-50	[-12]	[-22]	[-5]	-78	-64	DT	-0.3	OpenShort	(-13)	-5	-15	2	2	-1.5,10	21
47	Jan/31	9	106.96	105.17	102.6(-0.23)	101.11(-0.33)	100.42(-0.16)	100.01	-1.9	-13	46(2.5)	-50	[-12]	[-25]	[-23]	-74	-71	DT	-0.2	OpenShort?	(-13)	-8	-71	9	-6	-1.5,14	21
48	Jan/30	15	107.52	106.36	102.84(-0.12)	101.44(-0.22)	100.58(0.1)	101.33	-2	-7	44(-9.2)	-40	[-6]	[-5]	[14]	-58	-13	DP	0.5	OpenShort?	(-9)	5	43	-19	20	-0.9,15	27
49	Jan/30	14	107.52	106.36	102.97(-0.12)	101.66(-0.31)	100.48(-0.14)	100.55	-2.3	-7	53(2.8)	-50	[-6]	[-20]	[4]	-84	-158	DP	0	OpenShort	(-9)	-7	30	-28	-15	-1.5,4	27
50	Jan/30	13	107.52	106.36	103.1(-0.19)	101.97(-0.39)	100.62(-0.53)	100.01	-2.5	-7	50(5.6)	-50	[-10]	[-44]	[-13]	-100	-243	DT	-0.4	HoldShort	(-8)	-28	-11	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI