|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $83.5400 One month high (close): $91.1300
BMRN Daily Change: 1.21% Daily StdDev 1.61% BMRN EMA_5_Trend: 0.82% 10Minute StdDev: $0.774
Latest Price : $87.62(1.21%) | Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 86.87 | 86.36 | 88.13(-0.1) | 87.38(-0.16) | 86.9(-0.07) | 87.32 | 0.3 | | -3 | 51(0.6) | -30 | [-6] | [-10] | [10] | -50 | -14 | DP | 0.5 | OpenShort | | (-7) | -4 | 13 | 20 | 20 | -0.9,23 | 49 | Sample size 17 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -10.22%(59%)
Daily Trend: %
Up Forces:
Down Forces: 86.87(daily_ema_20 -0.52%)
Support Levels: 86.36(weak_daily_ema_10 -1.1%)
Resistance Levels: 87.38(weak_hourly_sma_10 0.07%) 88.13(weak_hourly_sma_20 0.93%)
|
| | | 2 | Feb/10 | 10 | 86.87 | 86.36 | 88.21(-0.1) | 87.52(-0.17) | 86.96(-0.23) | 87.15 | 0.2 | | -3 | 50(1.8) | -25 | [-6] | [-20] | [10] | -68 | -81 | DP | 0.2 | OpenShort | | (-7) | -14 | 27 | 7 | 3 | -1.2,12 | 49 | | 3 | Feb/10 | 9 | 86.87 | 86.36 | 88.3(-0.11) | 87.67(-0.2) | 87.16(-0.26) | 86.8 | -0 | | -3 | 48(4.3) | -45 | [-7] | [-23] | [2] | -91 | -128 | DP | -0.4 | OpenShort? | | (-8) | -16 | 20 | -14 | -20 | -1.8,4 | 49 | | 4 | Feb/7 | 15 | 87.02 | 86.07 | 88.4(-0.11) | 87.85(-0.23) | 87.39(-0.21) | 86.54 | -0.2 | | -6 | 44(1.6) | -50 | [-7] | [-22] | [-12] | -110 | -156 | DT | -1.1 | HoldShort? | | (-8) | -13 | -12 | -25 | -20 | -2.5,3 | 44 | | 5 | Feb/7 | 14 | 87.02 | 86.07 | 88.49(0.04) | 88.05(-0.22) | 87.57(-0.33) | 86.7 | -0.2 | | -6 | 42(-3.2) | -45 | [3] | [-27] | [-31] | -90 | -313 | DR | -1.1 | HoldShort | | (-7) | -21 | -70 | -14 | -20 | -2.2,15 | 44 | | | | |
| 6 | Feb/7 | 13 | 87.02 | 86.07 | 88.46(0.09) | 88.24(-0.15) | 87.86(-0.26) | 87.61 | 0.3 | | -6 | 46(-5.7) | -30 | [6] | [-19] | [-16] | -50 | -243 | DR | -0.3 | OpenShort | | (7) | -16 | -40 | -4 | -20 | -1,25 | 44 | | 7 | Feb/7 | 12 | 87.02 | 86.07 | 88.38(0.11) | 88.38(-0.1) | 88.09(-0.1) | 88.13 | 0.6 | | -6 | 51(-5.4) | 5 | [7] | [-8] | [2] | -36 | -155 | RG | 0 | Wait | | (7) | -6 | 12 | -13 | 2 | -0.3,22 | 44 | | 8 | Feb/7 | 11 | 87.02 | 86.07 | 88.28(0.1) | 88.47(-0.12) | 88.17(-0.15) | 87.97 | 0.5 | | -6 | 57(-4.8) | 5 | [6] | [-12] | [8] | -48 | -167 | RG | -0.2 | Wait | | (7) | -9 | 40 | -24 | -13 | -0.3,10 | 44 | | 9 | Feb/7 | 10 | 87.02 | 86.07 | 88.19(0.08) | 88.58(-0.2) | 88.3(-0.26) | 87.45 | 0.2 | | -6 | 62(-3.4) | -45 | [5] | [-21] | [-26] | -37 | -214 | DR | -0.7 | OpenShort | | (5) | -16 | -54 | -25 | -20 | -0.6,28 | 44 | | 10 | Feb/7 | 9 | 87.02 | 86.07 | 88.12(0.12) | 88.76(-0.12) | 88.53(-0.1) | 88.16 | 0.6 | | -6 | 65(-4.2) | -30 | [8] | [-8] | [-18] | 4 | -136 | DR | -0.3 | OpenShort? | | (8) | -6 | -44 | -13 | -19 | 0,54 | 44 | | | | |
| 11 | Feb/6 | 15 | 87.16 | 86.02 | 88.01(0.16) | 88.87(-0.04) | 88.62(-0.05) | 88.74 | 0.8 | | -2 | 69(-7.9) | 40 | [10] | [1] | [3] | 25 | -79 | UT | 0.1 | OpenLong? | | (11) | -3 | 13 | -7 | 2 | 0.5,62 | 47 | | 12 | Feb/6 | 14 | 87.16 | 86.02 | 87.87(0.25) | 88.91(-0.02) | 88.67(-0.1) | 88.56 | 0.7 | | -2 | 77(-8.2) | 30 | [16] | [-1] | [-4] | 38 | -181 | DR | -0.1 | OpenShort | | (11) | -6 | -3 | -6 | -20 | 0.4,78 | 47 | | 13 | Feb/6 | 13 | 87.16 | 86.02 | 87.65(0.26) | 88.93(-0.02) | 88.76(-0.1) | 88.6 | 0.7 | | -2 | 85(-5.9) | 30 | [17] | [-0] | [-3] | 44 | -161 | DR | -0.1 | OpenShort | | (17) | -6 | 1 | -8 | -20 | 0.6,79 | 47 | | 14 | Feb/6 | 12 | 87.16 | 86.02 | 87.42(0.25) | 88.93(0) | 88.85(-0.15) | 88.58 | 0.7 | | -2 | 91(-4.5) | 10 | [16] | [-3] | [-5] | 47 | -143 | DR | -0.1 | OpenShort | | (18) | -10 | -2 | -9 | -20 | 0.6,82 | 47 | | 15 | Feb/6 | 11 | 87.16 | 86.02 | 87.2(0.25) | 88.94(0.3) | 88.99(-0.15) | 88.61 | 0.7 | | -2 | 96(-3.7) | 0 | [16] | [6] | [-17] | 55 | -113 | CR | -0.2 | HoldShort | | (17) | -10 | -28 | -8 | -20 | 0.7,87 | 47 | | | | |
| 16 | Feb/6 | 10 | 87.16 | 86.02 | 86.98(0.29) | 88.68(0.33) | 89.12(-0.03) | 88.98 | 0.9 | | -2 | 99(-0.5) | 25 | [19] | [16] | [-6] | 67 | -53 | CR | -0.1 | HoldShort | | (20) | -2 | -5 | -7 | -20 | 1,92 | 47 | | 17 | Feb/6 | 9 | 87.16 | 86.02 | 86.73(0.28) | 88.39(0.33) | 89.15(0.06) | 89.04 | 0.9 | | -2 | 100(0.5) | 35 | [18] | [21] | [-3] | 75 | 18 | CR | -0.1 | HoldShort? | | (20) | 4 | -1 | -6 | -17 | 1.2,95 | 47 | | 18 | Feb/5 | 15 | 86.95 | 85.67 | 86.49(0.29) | 88.1(0.34) | 89.1(0.07) | 89.06 | 1 | | -3 | 99(1.9) | 35 | [19] | [22] | [-5] | 80 | 41 | CR | -0 | OpenShort? | | (20) | 5 | -14 | -5 | 2 | 1.3,97 | 48 | | 19 | Feb/5 | 14 | 86.95 | 85.67 | 86.24(0.33) | 87.8(0.37) | 89.04(0.17) | 89.25 | 1.1 | | -3 | 97(0.9) | 50 | [21] | [30] | [1] | 88 | 77 | UT | 0.1 | HoldLong | | (21) | 11 | -4 | -2 | 20 | 1.5,100 | 48 | | 20 | Feb/5 | 13 | 86.95 | 85.67 | 85.95(0.37) | 87.48(0.37) | 88.89(0.75) | 89.3 | 1.1 | | -3 | 97(1.1) | 50 | [24] | [67] | [10] | 93 | 216 | UT | 0.2 | OpenLong | | (24) | 48 | 16 | -3 | 20 | 1.7,100 | 48 | | | | |
| 21 | Feb/5 | 12 | 86.95 | 85.67 | 85.63(0.4) | 87.16(0.37) | 88.23(0.68) | 89.09 | 1 | | -3 | 95(2.4) | 50 | [26] | [63] | [12] | 95 | 181 | UT | 0.4 | OpenLong | | (26) | 43 | 21 | -5 | 20 | 1.8,100 | 48 | | 22 | Feb/5 | 11 | 86.95 | 85.67 | 85.29(0.39) | 86.83(0.54) | 87.64(0.62) | 88.81 | 0.9 | | -3 | 93(5.9) | 50 | [25] | [65] | [6] | 95 | 188 | UT | 0.6 | OpenLong | | (27) | 40 | 5 | 6 | 20 | 1.8,100 | 48 | | 23 | Feb/5 | 10 | 86.95 | 85.67 | 84.96(0.36) | 86.37(0.55) | 87.1(0.62) | 88.75 | 0.9 | | -3 | 87(9.9) | 50 | [23] | [65] | [13] | 102 | 256 | UT | 0.9 | HoldLong | | (28) | 40 | 19 | 6 | 20 | 2.1,99 | 48 | | 24 | Feb/5 | 9 | 86.95 | 85.67 | 84.65(0.3) | 85.9(0.51) | 86.56(0.57) | 88.5 | 0.8 | | -3 | 77(12.8) | 50 | [19] | [59] | [74] | 109 | 301 | UT | 1.2 | HoldLong? | | (25) | 36 | 195 | 7 | 20 | 2.4,99 | 48 | | 25 | Feb/4 | 15 | 86.71 | 85.46 | 84.4(0.11) | 85.47(0.22) | 86.07(-0.02) | 86.01 | -0.3 | | -6 | 64(3.4) | -20 | [7] | [7] | [-4] | 78 | 81 | CR | -0 | OpenShort? | | (11) | -1 | -9 | -5 | -5 | 1.2,98 | 37 | | | | |
| 26 | Feb/4 | 14 | 86.71 | 85.46 | 84.31(0.07) | 85.28(0.25) | 86.09(0.07) | 86.12 | -0.3 | | -6 | 61(3) | -15 | [5] | [13] | [1] | 85 | 158 | RG | 0 | Wait | | (8) | 5 | 1 | -4 | 20 | 1.4,100 | 37 | | 27 | Feb/4 | 13 | 86.71 | 85.46 | 84.25(0.11) | 85.06(0.21) | 86.03(0.46) | 86.11 | -0.3 | | -6 | 58(3.5) | 20 | [7] | [38] | [4] | 87 | 226 | UT | 0.1 | OpenLong | | (5) | 30 | 3 | -3 | 20 | 1.5,99 | 37 | | 28 | Feb/4 | 12 | 86.71 | 85.46 | 84.16(0.12) | 84.88(0.23) | 85.63(0.46) | 86.07 | -0.3 | | -6 | 55(4) | 30 | [8] | [39] | [5] | 92 | 226 | UT | 0.4 | OpenLong | | (7) | 30 | 4 | 1 | 20 | 1.7,99 | 37 | | 29 | Feb/4 | 11 | 86.71 | 85.46 | 84.06(0.12) | 84.69(0.31) | 85.24(0.44) | 86.02 | -0.3 | | -6 | 51(4.4) | 30 | [8] | [41] | [5] | 97 | 220 | UT | 0.7 | OpenLong | | (8) | 29 | -6 | 20 | 20 | 1.9,99 | 37 | | 30 | Feb/4 | 10 | 86.71 | 85.46 | 83.96(0.1) | 84.43(0.38) | 84.87(0.47) | 86.1 | -0.3 | | -6 | 46(4.1) | 30 | [7] | [45] | [15] | 95 | 266 | UT | 1.3 | OpenLong | | (9) | 31 | 19 | 23 | 20 | 2.2,90 | 37 | | | | |
| 31 | Feb/4 | 9 | 86.71 | 85.46 | 83.87(0.04) | 84.11(0.43) | 84.47(0.44) | 85.86 | -0.4 | | -6 | 42(-0.2) | 10 | [3] | [43] | [55] | 88 | 309 | RG | 1.6 | SmallShort? | | (7) | 29 | 138 | 22 | 20 | 2.3,80 | 37 | | 32 | Feb/3 | 15 | 86.66 | 85.58 | 83.83(-0.11) | 83.75(0.25) | 84.1(-0.04) | 84.13 | -1.2 | | -7 | 42(-6) | -50 | [-7] | [1] | [0] | 36 | 138 | RG | 0 | Wait? | | (-4) | -3 | 4 | 5 | -20 | 0.3,78 | 33 | | 33 | Feb/3 | 14 | 86.66 | 85.58 | 83.92(-0.14) | 83.54(0.16) | 84.13(-0.01) | 84.08 | -1.2 | | -7 | 48(-6.6) | -50 | [-9] | [-0] | [-1] | 26 | 156 | DT | -0 | OpenShort | | (-7) | -1 | -7 | 6 | 8 | 0.2,71 | 33 | | 34 | Feb/3 | 13 | 86.66 | 85.58 | 84.04(-0.14) | 83.41(0.1) | 84.14(0.18) | 84.16 | -1.2 | | -7 | 55(-6) | -50 | [-9] | [11] | [5] | 23 | 193 | UR | 0 | SmallShort | | (-9) | 12 | 1 | 7 | 20 | 0.1,70 | 33 | | 35 | Feb/3 | 12 | 86.66 | 85.58 | 84.16(-0.16) | 83.33(-0.01) | 83.99(0.3) | 84.15 | -1.2 | | -7 | 61(-4.7) | -50 | [-11] | [15] | [13] | 20 | 234 | UR | 0.1 | SmallShort | | (-10) | 20 | 15 | 13 | 20 | -0,70 | 33 | | | | |
| 36 | Feb/3 | 11 | 86.66 | 85.58 | 84.29(-0.17) | 83.34(-0.11) | 83.74(0.41) | 83.96 | -1.3 | | -7 | 66(-3) | -50 | [-11] | [18] | [1] | 9 | 230 | UR | 0.2 | SmallShort | | (-12) | 27 | -27 | 20 | 20 | -0.2,64 | 33 | | 37 | Feb/3 | 10 | 86.66 | 85.58 | 84.43(-0.13) | 83.43(-0.01) | 83.4(0.53) | 84.3 | -1.1 | | -7 | 69(-2.8) | -35 | [-9] | [30] | [15] | 2 | 241 | UR | 0.6 | SmallShort | | (-10) | 35 | 15 | 25 | 20 | -0.1,54 | 33 | | 38 | Feb/3 | 9 | 86.66 | 85.58 | 84.54(-0.15) | 83.44(0.01) | 82.96(0.34) | 84.11 | -1.2 | | -7 | 71(-2.1) | -25 | [-10] | [18] | [27] | -19 | 184 | UR | 0.8 | SmallShort? | | (-10) | 23 | 54 | 25 | 20 | -0.3,39 | 33 | | 39 | Jan/31 | 15 | 86.69 | 86 | 84.66(-0.18) | 83.43(-0.07) | 82.68(0.02) | 83.44 | -1.5 | | -7 | 73(0.3) | -40 | [-12] | [-7] | [18] | -51 | 43 | DP | 0.5 | OpenShort? | | (-13) | 1 | 43 | 18 | 12 | -0.8,19 | 23 | | 40 | Jan/31 | 14 | 86.69 | 86 | 84.82(-0.18) | 83.49(-0.17) | 82.66(-0.32) | 82.91 | -1.8 | | -7 | 73(2.3) | -50 | [-12] | [-33] | [19] | -73 | -130 | DP | 0.2 | OpenShort | | (-15) | -21 | 54 | 10 | -11 | -1.2,7 | 23 | | | | |
| 41 | Jan/31 | 13 | 86.69 | 86 | 84.97(-0.22) | 83.64(-0.33) | 82.93(-0.65) | 82.24 | -2.1 | | -7 | 71(5.9) | -50 | [-15] | [-61] | [-0] | -94 | -262 | DT | -0.5 | OpenShort | | (-15) | -43 | 12 | -2 | -20 | -1.8,1 | 23 | | 42 | Jan/31 | 12 | 86.69 | 86 | 85.16(-0.22) | 83.92(-0.45) | 83.47(-0.54) | 82.09 | -2.2 | | -7 | 65(8.3) | -50 | [-15] | [-58] | [-24] | -105 | -275 | DT | -1 | HoldShort | | (-15) | -36 | -53 | -12 | -20 | -2.2,0 | 23 | | 43 | Jan/31 | 11 | 86.69 | 86 | 85.35(-0.19) | 84.3(-0.43) | 83.92(-0.31) | 82.74 | -1.9 | | -7 | 57(7.3) | -50 | [-13] | [-42] | [-22] | -102 | -198 | DT | -1 | HoldShort | | (-13) | -21 | -49 | -16 | -20 | -2.2,3 | 23 | | 44 | Jan/31 | 10 | 86.69 | 86 | 85.51(-0.14) | 84.67(-0.38) | 84.18(-0.16) | 83.35 | -1.6 | | -7 | 49(5.5) | -50 | [-9] | [-29] | [-26] | -89 | -152 | DT | -0.8 | OpenShort | | (-12) | -11 | -70 | -2 | -20 | -2.1,14 | 23 | | 45 | Jan/31 | 9 | 86.69 | 86 | 85.63(-0.07) | 85(-0.3) | 84.31(-0.04) | 84.23 | -1.2 | | -7 | 44(1.5) | -50 | [-5] | [-17] | [-17] | -70 | -100 | DT | -0.1 | OpenShort? | | (-5) | -3 | -57 | 10 | 2 | -1.5,18 | 23 | | | | |
| 46 | Jan/30 | 15 | 86.74 | 86.56 | 85.69(0.01) | 85.25(-0.21) | 84.34(-0.03) | 84.95 | -0.9 | | -3 | 42(-0.6) | 30 | [1] | [-11] | [20] | -55 | -108 | RG | 0.7 | Wait? | | (-2) | -2 | 47 | 18 | 18 | -0.8,15 | 35 | | 47 | Jan/30 | 14 | 86.74 | 86.56 | 85.68(-0.04) | 85.43(-0.25) | 84.37(-0.36) | 84.36 | -1.1 | | -3 | 43(2.2) | -20 | [-3] | [-36] | [6] | -84 | -201 | DP | -0 | OpenShort | | (-2) | -24 | 27 | 1 | -20 | -1.5,4 | 35 | | 48 | Jan/30 | 13 | 86.74 | 86.56 | 85.71(-0.09) | 85.64(-0.3) | 84.67(-0.56) | 84.02 | -1.3 | | -3 | 41(4) | -50 | [-6] | [-52] | [-11] | -100 | -251 | DT | -0.8 | HoldShort | | (-3) | -38 | 0 | -33 | -20 | -2,0 | 35 | | 49 | Jan/30 | 12 | 86.74 | 86.56 | 85.79(-0.08) | 85.89(-0.29) | 85.15(-0.61) | 84.02 | -1.3 | | -3 | 37(5) | -50 | [-5] | [-54] | [-23] | -108 | -283 | DT | -1.5 | HoldShort | | (-6) | -41 | -28 | -36 | -20 | -2.3,0 | 35 | | 50 | Jan/30 | 11 | 86.74 | 86.56 | 85.86(-0.07) | 86.14(-0.2) | 85.68(-0.56) | 84.37 | -1.1 | | -3 | 32(3.7) | -50 | [-5] | [-48] | [-31] | -87 | -242 | DT | -2 | OpenShort | | (-5) | -38 | -55 | -29 | -20 | -2.2,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|