BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $85.9000 One month high (close): $93.3000

BAX Daily Change: 0.03% Daily StdDev 1.05% BAX EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $91.28(0.03%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	90.59	90.9	92.12(-0.01)	91.35(-0.12)	90.94(-0.1)	90.96	0.4	8	104(2)	50	[-1]	[-14]	[0]	-76	-153	RG	0	Wait	(-1)	-10	1	-1	0	-1.2,4	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.59(daily_ema_20 -0.41%) Resistance Levels: 91.35(weak_hourly_sma_10 0.43%) 92.12(weak_hourly_sma_20 1.28%)

2	Feb/10	12	90.59	90.9	92.13(-0.03)	91.46(-0.16)	91.03(-0.13)	90.94	0.4	8	102(2.1)	30	[-3]	[-20]	[-1]	-76	-133	RG	-0.1	Wait	(-1)	-12	-1	0	-10	-1.2,4	51
3	Feb/10	11	90.59	90.9	92.16(-0.02)	91.6(-0.25)	91.14(-0.19)	90.95	0.4	8	100(0.4)	25	[-2]	[-29]	[-2]	-80	-173	RG	-0.2	Wait	(-1)	-18	-4	-8	4	-1.3,3	51
4	Feb/10	10	90.59	90.9	92.18(0.01)	91.83(-0.25)	91.32(-0.22)	91.01	0.4	8	99(-1)	45	[1]	[-32]	[0]	-74	-235	RG	-0.3	Wait	(-1)	-21	10	-11	-13	-1.2,6	51
5	Feb/10	9	90.59	90.9	92.18(0)	92.06(-0.27)	91.52(-0.25)	90.86	0.3	8	100(1.1)	15	[0]	[-36]	[-17]	-76	-240	DR	-0.7	HoldShort?	(-1)	-24	-36	-17	-20	-1.4,9	51

6	Feb/7	15	90.34	90.82	92.18(0.03)	92.31(-0.18)	91.75(-0.16)	91.4	0.8	8	99(29.8)	50	[3]	[-22]	[-7]	-56	-191	DR	-0.4	OpenShort?	(2)	-15	-7	-14	-20	-0.8,14	59
7	Feb/7	14	90.34	90.82	92.16(0.02)	92.48(-0.18)	91.89(-0.19)	91.51	0.9	8	69(0)	20	[2]	[-25]	[-11]	-42	-176	DR	-0.4	OpenShort	(2)	-18	-19	-11	-20	-0.7,26	59
8	Feb/7	13	90.34	90.82	92.14(0.01)	92.65(-0.19)	92.06(-0.32)	91.8	1.1	8	69(-0.6)	10	[1]	[-39]	[-9]	-26	-183	DR	-0.3	OpenShort	(2)	-31	-16	-13	-20	-0.4,34	59
9	Feb/7	12	90.34	90.82	92.13(0.04)	92.82(-0.18)	92.35(-0.28)	92.04	1.2	8	70(-0.8)	20	[4]	[-34]	[-4]	-13	-184	DR	-0.3	OpenShort	(2)	-27	2	-16	-20	-0.1,40	59
10	Feb/7	11	90.34	90.82	92.1(0.03)	92.98(0.09)	92.61(-0.28)	92	1.2	8	71(-0.7)	15	[3]	[-21]	[-14]	-9	-169	DR	-0.6	OpenShort	(2)	-27	-8	-26	-20	-0.1,44	59

11	Feb/7	10	90.34	90.82	92.07(0.04)	92.9(0.1)	92.87(-0.21)	92.13	1.3	8	72(-1)	20	[4]	[-14]	[-15]	13	-136	DR	-0.8	OpenShort	(2)	-20	-15	-19	-20	0.1,60	59
12	Feb/7	9	90.34	90.82	92.03(0.06)	92.8(0.1)	93.07(-0.18)	92.36	1.5	8	73(-0.9)	5	[6]	[-10]	[-26]	34	-126	DR	-0.7	OpenShort?	(4)	-17	-57	-13	-20	0.3,76	59
13	Feb/6	15	90.12	90.77	91.98(0.12)	92.71(0.21)	93.24(-0.06)	93.24	2	13	73(6.4)	50	[11]	[9]	[-2]	70	-73	CR	0	HoldShort?	(7)	-6	-5	-2	2	1.3,87	69
14	Feb/6	14	90.12	90.77	91.87(0.19)	92.52(0.25)	93.3(-0.07)	93.31	2	13	67(-1.3)	50	[19]	[12]	[-1]	71	-185	CR	0	HoldShort	(7)	-7	-1	-6	7	1.4,86	69
15	Feb/6	13	90.12	90.77	91.7(0.19)	92.29(0.27)	93.36(0.47)	93.33	2	13	68(0.7)	50	[19]	[67]	[5]	72	59	UT	-0	OpenLong	(13)	47	16	-10	20	1.5,84	69

16	Feb/6	12	90.12	90.77	91.52(0.17)	92.04(0.23)	92.92(0.41)	93.09	1.9	13	68(1.4)	50	[17]	[59]	[-2]	75	57	CR	0.2	HoldShort	(11)	41	-8	-13	20	1.5,87	69
17	Feb/6	11	90.12	90.77	91.36(0.18)	91.83(0.21)	92.54(0.39)	93.21	2	13	66(4.3)	50	[18]	[56]	[1]	88	62	UT	0.6	OpenLong	(12)	39	-20	19	20	1.8,93	69
18	Feb/6	10	90.12	90.77	91.2(0.19)	91.63(0.22)	92.18(0.48)	93.53	2.2	13	62(9.2)	50	[19]	[66]	[8]	101	144	UT	1.4	HoldLong	(12)	48	-7	17	20	2.4,91	69
19	Feb/6	9	90.12	90.77	91.03(0.18)	91.43(0.24)	91.74(0.58)	93.64	2.2	13	53(14.8)	50	[18]	[77]	[68]	114	232	UT	2.3	HoldLong?	(13)	58	166	19	20	3.1,86	69
20	Feb/5	15	89.79	90.51	90.87(0.05)	91.21(-0.03)	91.21(0.06)	91.13	0.9	11	38(-5.9)	50	[5]	[7]	[-2]	32	-28	CR	-0.1	HoldShort?	(2)	6	-4	-5	-3	0.4,72	64

21	Feb/5	14	89.79	90.51	90.82(0.1)	91.24(-0.02)	91.16(0.04)	91.19	0.9	11	44(-2.6)	50	[10]	[6]	[-3]	51	-113	CR	0	HoldShort	(2)	4	-14	6	3	0.5,88	64
22	Feb/5	13	89.79	90.51	90.73(0.1)	91.26(0.01)	91.12(0.03)	91.4	1	11	46(-2.7)	50	[10]	[7]	[3]	57	-86	UT	0.4	OpenLong	(7)	3	4	7	8	0.9,84	64
23	Feb/5	12	89.79	90.51	90.64(0.12)	91.25(0.02)	91.09(-0.04)	91.34	1	11	49(-1.6)	50	[12]	[1]	[7]	47	-139	UT	0.3	OpenLong	(7)	-4	22	-3	2	0.9,74	64
24	Feb/5	11	89.79	90.51	90.53(0.09)	91.23(0.13)	91.12(-0.1)	91.01	0.8	11	51(-1.3)	50	[9]	[-0]	[-2]	33	-146	DR	-0.1	OpenShort	(6)	-10	10	-13	-20	0.6,68	64
25	Feb/5	10	89.79	90.51	90.45(0.08)	91.11(0.12)	91.21(-0.12)	90.86	0.7	11	52(0.2)	50	[8]	[-3]	[-10]	36	-138	DR	-0.4	OpenShort	(5)	-12	-11	-18	-20	0.5,73	64

26	Feb/5	9	89.79	90.51	90.38(0.06)	91(0.12)	91.32(-0.08)	91.02	0.8	11	52(0.9)	50	[6]	[0]	[-8]	56	-66	DR	-0.4	OpenShort?	(6)	-8	-13	-12	-20	0.8,86	64
27	Feb/4	15	89.51	90.48	90.33(0.06)	90.89(0.14)	91.4(-0.01)	91.22	1	12	51(7.5)	50	[6]	[8]	[-8]	72	-6	CR	-0.2	HoldShort?	(4)	-1	-19	-9	-4	1.1,94	64
28	Feb/4	14	89.51	90.48	90.27(0.06)	90.76(0.14)	91.41(0.08)	91.51	1.1	12	43(2.8)	50	[6]	[17]	[3]	90	72	UT	0.1	OpenLong	(5)	8	6	-5	20	1.6,100	64
29	Feb/4	13	89.51	90.48	90.22(0.09)	90.63(0.12)	91.34(0.36)	91.42	1.1	12	41(2.2)	50	[9]	[46]	[3]	93	130	UT	0.1	OpenLong	(4)	37	-1	0	20	1.7,100	64
30	Feb/4	12	89.51	90.48	90.14(0.1)	90.52(0.12)	91.01(0.36)	91.43	1.1	12	38(3.4)	50	[10]	[46]	[5]	98	123	UT	0.6	OpenLong	(5)	37	2	3	20	1.9,100	64

31	Feb/4	11	89.51	90.48	90.05(0.11)	90.41(0.23)	90.69(0.34)	91.4	1.1	12	35(4.5)	50	[11]	[50]	[11]	105	109	UT	1.2	HoldLong	(7)	35	9	35	20	2.2,100	64
32	Feb/4	10	89.51	90.48	89.95(0.08)	90.2(0.19)	90.38(0.29)	91.26	1	12	31(4.8)	50	[8]	[42]	[10]	92	137	UT	1.6	OpenLong	(6)	30	6	29	20	2.4,82	64
33	Feb/4	9	89.51	90.48	89.87(0.08)	90.03(0.22)	90.12(0.22)	91.17	0.9	12	26(6)	50	[8]	[36]	[38]	88	97	UT	2.3	OpenLong?	(5)	22	92	24	20	2.9,65	64
34	Feb/3	15	89.25	90.49	89.8(-0.01)	89.83(0.05)	89.92(-0.13)	89.8	0.3	13	20(-0.6)	30	[-1]	[-11]	[-3]	0	-38	RG	-0.3	Wait?	(1)	-13	-1	-11	-13	0,50	55
35	Feb/3	14	89.25	90.49	89.8(-0.05)	89.79(0.05)	90.04(-0.1)	89.81	0.3	13	20(-3.3)	10	[-5]	[-9]	[-4]	5	43	RG	-0.6	Wait	(0)	-10	-4	-14	-8	0,55	55

36	Feb/3	13	89.25	90.49	89.85(-0.06)	89.75(-0.01)	90.13(0.13)	89.87	0.3	13	24(-2.7)	25	[-6]	[12]	[-2]	15	159	RG	-0.6	Wait	(-4)	13	-6	-5	11	0,65	55
37	Feb/3	12	89.25	90.49	89.9(-0.06)	89.76(-0.02)	90.02(0.1)	89.96	0.4	13	26(-1.7)	20	[-6]	[8]	[-1]	32	156	RG	-0.1	Wait	(-4)	10	-14	11	20	0.1,79	55
38	Feb/3	11	89.25	90.49	89.95(-0.04)	89.78(-0.03)	89.93(0.21)	90.17	0.5	13	28(-1.4)	50	[-4]	[19]	[5]	48	178	UR	0.4	SmallShort	(-2)	22	-14	40	20	0.4,88	55
39	Feb/3	10	89.25	90.49	89.98(-0.03)	89.81(0.05)	89.75(0.24)	90.38	0.6	13	29(-1.1)	50	[-3]	[27]	[10]	31	194	UR	1.1	SmallShort	(-1)	25	6	33	20	0.7,63	55
40	Feb/3	9	89.25	90.49	90.01(-0.03)	89.76(0.09)	89.53(0.19)	90.29	0.5	13	31(-0.9)	50	[-3]	[24]	[29]	-2	163	UR	1.3	SmallShort?	(-2)	20	67	29	20	0.5,36	55

41	Jan/31	15	89.05	90.51	90.03(-0.09)	89.68(-0.03)	89.36(-0.17)	89.29	0.1	13	31(3)	-20	[-9]	[-21]	[-7]	-73	1	DT	-0.1	OpenShort?	(-5)	-18	-16	3	-20	-1.2,7	74
42	Jan/31	14	89.05	90.51	90.11(-0.06)	89.71(-0.01)	89.51(-0.14)	89.53	0.2	13	28(0.4)	20	[-6]	[-16]	[5]	-68	-17	RG	0	Wait	(-5)	-14	19	-1	-13	-1,7	74
43	Jan/31	13	89.05	90.51	90.16(-0.08)	89.72(-0.04)	89.63(-0.26)	89.24	0.1	13	28(1.7)	-20	[-8]	[-30]	[-7]	-90	-75	DT	-0.7	OpenShort	(-5)	-26	-5	-23	-20	-1.6,0	74
44	Jan/31	12	89.05	90.51	90.23(-0.06)	89.76(-0.07)	89.87(-0.13)	89.32	0.1	13	26(1.6)	0	[-6]	[-18]	[-8]	-81	-53	RG	-1	SmallLong	(-5)	-13	-8	-21	-19	-1.7,12	74
45	Jan/31	11	89.05	90.51	90.29(-0.07)	89.82(-0.14)	89.99(-0.01)	89.44	0.2	13	25(1.3)	-10	[-7]	[-10]	[-15]	-64	25	DT	-1.1	OpenShort	(-4)	-1	-38	-15	-2	-1.6,26	74

46	Jan/31	10	89.05	90.51	90.35(-0.04)	89.95(-0.1)	90(0.1)	90.01	0.5	13	23(0.1)	35	[-4]	[4]	[2]	-21	68	UR	0	SmallShort	(-2)	10	-10	15	20	-0.7,47	74
47	Jan/31	9	89.05	90.51	90.39(-0.03)	90.04(-0.09)	89.91(0.11)	90.15	0.5	13	23(0.2)	40	[-3]	[6]	[1]	-18	66	UR	0.5	SmallShort?	(-2)	11	-17	27	20	-0.5,45	74
48	Jan/30	15	88.9	90.61	90.39(0)	90.12(-0.05)	89.81(0.18)	90.41	0.7	21	23(0.9)	50	[0]	[17]	[12]	-19	76	UR	1.2	SmallShort?	(-1)	18	32	-6	20	-0,31	78
49	Jan/30	14	88.9	90.61	90.42(-0.04)	90.16(-0.1)	89.65(-0.01)	89.93	0.5	21	22(0.5)	45	[-4]	[-6]	[6]	-65	16	RG	0.6	Wait	(-2)	-1	28	-22	2	-1,10	78
50	Jan/30	13	88.9	90.61	90.46(-0.06)	90.25(-0.15)	89.66(-0.26)	89.51	0.3	21	22(2.1)	-15	[-6]	[-35]	[-9]	-99	-118	DT	-0.3	OpenShort	(-4)	-27	-4	-33	-20	-2,1	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI