|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $91.8600
ABT Daily Change: 0.49% Daily StdDev 0.91% ABT EMA_5_Trend: 0.28% 10Minute StdDev: $0.7396
Latest Price : $88.3(0.49%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 88.68 | 88.54 | 88.8(-0.09) | 88.15(-0.13) | 87.8(-0.12) | 87.64 | -0.7 | | 1 | 45(3) | -50 | [-10] | [-23] | [-8] | -86 | -77 | DT | -0.2 | OpenShort | | (-12) | -13 | -25 | 6 | -13 | -1.6,4 | 44 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces: 88.68(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 88.15(hourly_sma_10 0.58%) 88.54(weak_daily_ema_10 1.03%) 88.8(hourly_sma_20 1.32%)
|
| | | 2 | Feb/10 | 11 | 88.68 | 88.54 | 88.88(-0.08) | 88.26(-0.19) | 87.9(-0.16) | 87.82 | -0.5 | | 1 | 42(2.7) | -50 | [-9] | [-31] | [-2] | -86 | -84 | DT | -0.1 | OpenShort | | (-11) | -18 | -9 | 7 | 0 | -1.6,4 | 44 | | 3 | Feb/10 | 10 | 88.68 | 88.54 | 88.95(-0.07) | 88.43(-0.17) | 88.04(-0.17) | 87.88 | -0.5 | | 1 | 39(3) | -25 | [-8] | [-31] | [7] | -90 | -96 | DP | -0.3 | OpenShort | | (-10) | -19 | 22 | 3 | -5 | -1.7,3 | 44 | | 4 | Feb/10 | 9 | 88.68 | 88.54 | 89.01(-0.08) | 88.58(-0.19) | 88.19(-0.18) | 87.72 | -0.6 | | 1 | 36(4.7) | -50 | [-9] | [-33] | [-13] | -105 | -108 | DT | -0.8 | HoldShort? | | (-10) | -20 | -30 | -7 | -20 | -2.2,0 | 44 | | 5 | Feb/7 | 15 | 88.56 | 88.66 | 89.08(-0.05) | 88.75(-0.18) | 88.35(-0.17) | 87.93 | -0.4 | | 1 | 31(5.1) | -45 | [-6] | [-32] | [-15] | -108 | -124 | DT | -0.8 | HoldShort? | | (-9) | -19 | -33 | -10 | -20 | -2.3,0 | 47 | | | | |
| 6 | Feb/7 | 14 | 88.56 | 88.66 | 89.12(-0.02) | 88.91(-0.18) | 88.5(-0.14) | 88.17 | -0.2 | | 1 | 26(2.1) | -30 | [-2] | [-28] | [-17] | -100 | -124 | DT | -0.7 | HoldShort | | (-4) | -15 | -44 | -3 | -19 | -2.1,3 | 47 | | 7 | Feb/7 | 13 | 88.56 | 88.66 | 89.13(-0.01) | 89.07(-0.13) | 88.62(-0.22) | 88.49 | -0 | | 1 | 24(0.5) | -35 | [-1] | [-34] | [-10] | -85 | -110 | DT | -0.3 | HoldShort | | (0) | -24 | -21 | -10 | -12 | -1.5,3 | 47 | | 8 | Feb/7 | 12 | 88.56 | 88.66 | 89.13(-0) | 89.18(-0.11) | 88.81(-0.17) | 88.64 | 0 | | 1 | 24(0.6) | 0 | [0] | [-27] | [2] | -77 | -98 | RG | -0.4 | Wait | | (0) | -19 | 19 | -16 | -20 | -1.2,3 | 47 | | 9 | Feb/7 | 11 | 88.56 | 88.66 | 89.14(-0.02) | 89.28(-0.11) | 88.96(-0.21) | 88.51 | -0 | | 1 | 23(1.3) | -45 | [-2] | [-32] | [-19] | -90 | -99 | DT | -1.1 | OpenShort | | (-1) | -23 | -26 | -43 | -20 | -1.6,0 | 47 | | 10 | Feb/7 | 10 | 88.56 | 88.66 | 89.16(-0.02) | 89.38(-0.08) | 89.15(-0.18) | 88.7 | 0.1 | | 1 | 22(0.1) | -35 | [-2] | [-27] | [-11] | -55 | -73 | DT | -1.2 | OpenShort | | (-1) | -20 | -11 | -30 | -20 | -1.2,25 | 47 | | | | |
| 11 | Feb/7 | 9 | 88.56 | 88.66 | 89.16(0) | 89.45(-0.05) | 89.32(-0.22) | 88.78 | 0.1 | | 1 | 22(0.1) | -30 | [0] | [-29] | [-38] | -29 | -89 | DR | -1.4 | OpenShort? | | (-1) | -24 | -90 | -26 | -20 | -1.1,49 | 47 | | 12 | Feb/6 | 15 | 88.5 | 88.9 | 89.18(0.04) | 89.5(0.03) | 89.52(-0.04) | 89.43 | 0.5 | | 7 | 22(-10.5) | 50 | [4] | [-2] | [-1] | 38 | -15 | DR | -0.2 | OpenShort? | | (5) | -4 | 4 | -8 | -10 | 0.7,70 | 56 | | 13 | Feb/6 | 14 | 88.5 | 88.9 | 89.15(0.14) | 89.47(0.03) | 89.56(-0.04) | 89.4 | 0.5 | | 7 | 32(-7.6) | 50 | [16] | [1] | [-5] | 36 | -108 | CR | -0.3 | HoldShort | | (4) | -5 | -5 | -14 | -9 | 0.4,76 | 56 | | 14 | Feb/6 | 13 | 88.5 | 88.9 | 89.03(0.14) | 89.45(0.05) | 89.6(-0.01) | 89.44 | 0.5 | | 7 | 40(-6.2) | 50 | [16] | [6] | [-6] | 50 | -81 | CR | -0.2 | HoldShort | | (16) | -1 | -11 | -9 | -9 | 0.6,85 | 56 | | 15 | Feb/6 | 12 | 88.5 | 88.9 | 88.91(0.15) | 89.41(0.08) | 89.61(0.03) | 89.52 | 0.6 | | 7 | 46(-3.9) | 50 | [17] | [12] | [-15] | 62 | -61 | CR | -0.1 | HoldShort | | (19) | 3 | -38 | -6 | -10 | 0.7,94 | 56 | | | | |
| 16 | Feb/6 | 11 | 88.5 | 88.9 | 88.77(0.15) | 89.34(0.16) | 89.58(0.12) | 89.8 | 0.7 | | 7 | 50(-0.4) | 50 | [17] | [27] | [8] | 78 | 10 | UT | 0.2 | HoldLong | | (22) | 14 | 23 | -2 | 3 | 1.1,100 | 56 | | 17 | Feb/6 | 10 | 88.5 | 88.9 | 88.63(0.13) | 89.2(0.11) | 89.47(0.09) | 89.63 | 0.6 | | 7 | 50(1) | 50 | [15] | [20] | [2] | 78 | 10 | UT | 0.2 | HoldLong | | (20) | 10 | 4 | -1 | 10 | 1.1,100 | 56 | | 18 | Feb/6 | 9 | 88.5 | 88.9 | 88.52(0.1) | 89.1(0.11) | 89.39(0.11) | 89.6 | 0.6 | | 7 | 49(1.7) | 50 | [11] | [21] | [5] | 80 | 53 | UT | 0.2 | OpenLong? | | (17) | 13 | 11 | 0 | 18 | 1.2,100 | 56 | | 19 | Feb/5 | 15 | 88.34 | 89 | 88.43(0.08) | 89.01(0.08) | 89.29(0.1) | 89.52 | 0.6 | | 8 | 47(1.2) | 50 | [9] | [17] | [9] | 83 | 69 | UT | 0.3 | OpenLong? | | (12) | 11 | 20 | 0 | 20 | 1.3,100 | 61 | | 20 | Feb/5 | 14 | 88.34 | 89 | 88.36(0.12) | 88.94(0.04) | 89.2(0.12) | 89.38 | 0.6 | | 8 | 46(1.4) | 50 | [14] | [18] | [8] | 80 | 37 | UT | 0.2 | OpenLong | | (9) | 14 | 19 | -0 | 20 | 1.2,100 | 61 | | | | |
| 21 | Feb/5 | 13 | 88.34 | 89 | 88.25(0.09) | 88.91(0.06) | 89.09(0.19) | 89.25 | 0.5 | | 8 | 45(1.2) | 50 | [10] | [26] | [4] | 80 | 71 | UT | 0.2 | OpenLong | | (15) | 22 | 9 | 3 | 12 | 1.2,100 | 61 | | 22 | Feb/5 | 12 | 88.34 | 89 | 88.17(0.09) | 88.86(0.05) | 88.92(0.11) | 89.19 | 0.5 | | 8 | 44(1.7) | 50 | [10] | [17] | [5] | 83 | 62 | UT | 0.3 | OpenLong | | (11) | 13 | 7 | 8 | 17 | 1.3,100 | 61 | | 23 | Feb/5 | 11 | 88.34 | 89 | 88.09(0.08) | 88.82(0.24) | 88.82(0.12) | 89.14 | 0.4 | | 8 | 42(1.5) | 50 | [9] | [28] | [4] | 81 | 74 | UT | 0.4 | OpenLong | | (11) | 14 | 10 | 12 | -20 | 1.4,96 | 61 | | 24 | Feb/5 | 10 | 88.34 | 89 | 88.02(0.09) | 88.61(0.23) | 88.72(0.05) | 89.07 | 0.4 | | 8 | 40(2.1) | 50 | [10] | [20] | [12] | 71 | 49 | UT | 0.5 | OpenLong | | (10) | 6 | 36 | 4 | -13 | 1.4,86 | 61 | | 25 | Feb/5 | 9 | 88.34 | 89 | 87.94(0.03) | 88.41(0.22) | 88.67(-0.06) | 88.81 | 0.3 | | 8 | 38(-0.9) | 50 | [3] | [5] | [17] | 60 | 59 | UT | 0.2 | OpenLong? | | (10) | -7 | 57 | -1 | -16 | 1.2,80 | 61 | | | | |
| 26 | Feb/4 | 15 | 88.16 | 89.2 | 87.91(-0.04) | 88.21(0.16) | 88.73(-0.07) | 88.4 | 0.1 | | 11 | 39(0.1) | -15 | [-5] | [-1] | [-16] | 45 | 80 | DT | -0.5 | OpenShort? | | (1) | -8 | -41 | -10 | -15 | 0.7,77 | 63 | | 27 | Feb/4 | 14 | 88.16 | 89.2 | 87.94(-0.01) | 88.07(0.15) | 88.79(-0.03) | 88.69 | 0.3 | | 11 | 39(0.2) | 40 | [-1] | [4] | [3] | 59 | 92 | UR | -0.1 | SmallShort | | (-3) | -4 | 9 | -9 | 15 | 1,84 | 63 | | 28 | Feb/4 | 13 | 88.16 | 89.2 | 87.94(0) | 87.94(0.1) | 88.82(0.36) | 88.63 | 0.2 | | 11 | 39(0.4) | 50 | [0] | [47] | [-7] | 63 | 165 | CR | -0.3 | HoldShort | | (-1) | 42 | -32 | 6 | 20 | 0.9,90 | 63 | | 29 | Feb/4 | 12 | 88.16 | 89.2 | 87.95(0.03) | 87.85(0.09) | 88.51(0.42) | 88.86 | 0.4 | | 11 | 39(1.1) | 50 | [4] | [54] | [-2] | 75 | 171 | CR | 0.5 | HoldShort | | (3) | 49 | -30 | 17 | 20 | 1.2,95 | 63 | | 30 | Feb/4 | 11 | 88.16 | 89.2 | 87.93(0.04) | 87.78(0.21) | 88.14(0.5) | 89.07 | 0.5 | | 11 | 37(1.9) | 50 | [5] | [70] | [29] | 85 | 209 | UT | 1.3 | OpenLong | | (4) | 58 | 47 | 53 | 20 | 1.6,95 | 63 | | | | |
| 31 | Feb/4 | 10 | 88.16 | 89.2 | 87.89(0.02) | 87.59(0.12) | 87.7(0.4) | 88.73 | 0.3 | | 11 | 36(1.2) | 50 | [2] | [53] | [8] | 44 | 175 | UT | 1.5 | OpenLong | | (3) | 47 | -12 | 42 | 20 | 1.2,64 | 63 | | 32 | Feb/4 | 9 | 88.16 | 89.2 | 87.88(0.04) | 87.49(0.14) | 87.35(0.34) | 88.82 | 0.3 | | 11 | 34(1.3) | 50 | [5] | [48] | [95] | 23 | 152 | UT | 2.3 | OpenLong? | | (3) | 40 | 249 | 36 | 20 | 1.4,38 | 63 | | 33 | Feb/3 | 15 | 88.08 | 89.36 | 87.84(-0.08) | 87.37(-0.07) | 87.05(-0.17) | 87.06 | -0.5 | | 11 | 33(-1.9) | -10 | [-9] | [-28] | [2] | -75 | -54 | DP | 0 | OpenShort? | | (-7) | -20 | 7 | 0 | -8 | -1.2,5 | 63 | | 34 | Feb/3 | 14 | 88.08 | 89.36 | 87.91(-0.13) | 87.43(-0.06) | 87.2(-0.25) | 87.01 | -0.6 | | 11 | 35(-3.9) | -25 | [-15] | [-39] | [3] | -81 | -35 | DP | -0.3 | OpenShort | | (-10) | -29 | 20 | -10 | -18 | -1.3,2 | 63 | | 35 | Feb/3 | 13 | 88.08 | 89.36 | 88.03(-0.16) | 87.48(-0.15) | 87.41(-0.09) | 86.87 | -0.6 | | 11 | 39(-3) | -20 | [-19] | [-26] | [-9] | -86 | 1 | DT | -0.7 | HoldShort | | (-20) | -11 | -14 | -14 | -20 | -1.5,2 | 63 | | | | |
| 36 | Feb/3 | 12 | 88.08 | 89.36 | 88.18(-0.17) | 87.61(-0.24) | 87.49(-0.16) | 86.97 | -0.6 | | 11 | 42(-0.9) | -25 | [-20] | [-40] | [-20] | -75 | -16 | DT | -0.6 | HoldShort | | (-21) | -19 | -56 | -9 | 1 | -1.5,13 | 63 | | 37 | Feb/3 | 11 | 88.08 | 89.36 | 88.33(-0.15) | 87.82(-0.17) | 87.63(-0.06) | 87.36 | -0.4 | | 11 | 43(-0.8) | -40 | [-18] | [-24] | [-19] | -52 | 18 | DT | -0.3 | OpenShort | | (-20) | -7 | -62 | 11 | -5 | -1.2,28 | 63 | | 38 | Feb/3 | 10 | 88.08 | 89.36 | 88.46(-0.11) | 87.97(-0.09) | 87.68(0.02) | 87.8 | -0.1 | | 11 | 44(-0.6) | -20 | [-13] | [-8] | [-10] | -44 | 39 | DT | 0.1 | OpenShort | | (-17) | 2 | -38 | 11 | 10 | -0.8,26 | 63 | | 39 | Feb/3 | 9 | 88.08 | 89.36 | 88.56(-0.08) | 88.05(-0.03) | 87.66(0.13) | 88.07 | -0 | | 11 | 44(-0.9) | 50 | [-9] | [9] | [42] | -47 | 47 | UR | 0.5 | SmallShort? | | (-12) | 15 | 119 | 12 | 8 | -0.6,18 | 63 | | 40 | Jan/31 | 15 | 88.03 | 89.59 | 88.63(-0.14) | 88.08(-0.13) | 87.55(-0.21) | 87.23 | -0.4 | | 13 | 45(2.9) | -25 | [-17] | [-38] | [-24] | -86 | -77 | DT | -0.4 | OpenShort? | | (-17) | -25 | -63 | 0 | -20 | -1.6,4 | 62 | | | | |
| 41 | Jan/31 | 14 | 88.03 | 89.59 | 88.75(-0.12) | 88.2(-0.07) | 87.74(-0.3) | 87.68 | -0.2 | | 13 | 42(0.4) | -15 | [-14] | [-44] | [1] | -76 | -78 | DP | -0.1 | OpenShort | | (-14) | -35 | 9 | 4 | -20 | -1.3,7 | 62 | | 42 | Jan/31 | 13 | 88.03 | 89.59 | 88.85(-0.13) | 88.26(-0.06) | 88.01(-0.28) | 87.62 | -0.2 | | 13 | 42(1.7) | -25 | [-15] | [-41] | [-8] | -84 | -84 | DT | -0.5 | OpenShort | | (-15) | -32 | -12 | -8 | -20 | -1.5,4 | 62 | | 43 | Jan/31 | 12 | 88.03 | 89.59 | 88.97(-0.11) | 88.31(-0.08) | 88.26(-0.19) | 87.71 | -0.2 | | 13 | 40(1.9) | 0 | [-13] | [-31] | [4] | -87 | -82 | RG | -0.7 | Wait | | (-15) | -22 | 30 | -22 | -20 | -1.6,3 | 62 | | 44 | Jan/31 | 11 | 88.03 | 89.59 | 89.07(-0.13) | 88.38(-0.21) | 88.43(-0.2) | 87.5 | -0.3 | | 13 | 38(4.1) | -25 | [-15] | [-40] | [-36] | -87 | -105 | DT | -1.2 | OpenShort | | (-16) | -23 | -93 | -15 | -20 | -2.1,16 | 62 | | 45 | Jan/31 | 10 | 88.03 | 89.59 | 89.18(-0.09) | 88.57(-0.19) | 88.61(-0.05) | 88.16 | 0.1 | | 13 | 34(1.7) | -40 | [-10] | [-21] | [-40] | -59 | -38 | DT | -0.7 | OpenShort | | (-12) | -6 | -123 | 1 | 12 | -1.5,29 | 62 | | | | |
| 46 | Jan/31 | 9 | 88.03 | 89.59 | 89.26(-0.04) | 88.74(-0.12) | 88.66(0.16) | 89.05 | 0.5 | | 13 | 32(-0.1) | 50 | [-5] | [9] | [15] | -22 | 55 | UR | 0.6 | SmallShort? | | (-4) | 18 | 26 | 18 | 20 | -0.3,36 | 62 | | 47 | Jan/30 | 15 | 88.03 | 89.74 | 89.3(-0.04) | 88.85(-0.11) | 88.52(0.17) | 88.86 | 0.4 | | 20 | 32(0.5) | 50 | [-5] | [14] | [18] | -43 | 27 | UR | 0.5 | SmallShort? | | (-7) | 20 | 40 | 14 | 20 | -0.7,25 | 64 | | 48 | Jan/30 | 14 | 88.03 | 89.74 | 89.33(-0.06) | 88.95(-0.14) | 88.37(0.04) | 88.58 | 0.3 | | 20 | 32(0.9) | 25 | [-7] | [-3] | [4] | -63 | -11 | RG | 0.3 | Wait | | (-7) | 5 | 23 | -21 | -1 | -1.2,17 | 64 | | 49 | Jan/30 | 13 | 88.03 | 89.74 | 89.39(-0.07) | 89.07(-0.13) | 88.33(-0.22) | 88.41 | 0.2 | | 20 | 31(1.8) | -25 | [-9] | [-35] | [-6] | -76 | -95 | DT | 0.1 | OpenShort | | (-10) | -27 | 1 | -25 | -20 | -1.6,14 | 64 | | 50 | Jan/30 | 12 | 88.03 | 89.74 | 89.45(-0.08) | 89.19(-0.14) | 88.53(-0.33) | 88.4 | 0.2 | | 20 | 29(2.4) | -25 | [-10] | [-49] | [-6] | -86 | -122 | DT | -0.2 | OpenShort | | (-10) | -40 | 4 | -29 | -20 | -1.8,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|