Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $208.4500      One month high (close): $221.7500

AVB Daily Change: 1.18%   Daily StdDev 0.86%   AVB EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $221.75(1.18%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -4.38%(48%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1012   217.13  218.43  218.74(0.05)  219.28(0.03)  219.76(0.16) 220.091    1228(1.9)50[6][24][0]8549UT0.4OpenLong    (5)19-62201.6,9555



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.28(hourly_sma_10 -0.37%)   218.74(hourly_sma_20 -0.61%)   218.43(daily_ema_10 -0.75%)   217.13(daily_ema_20 -1.34%)   
Resistance Levels: 


 
2Feb/1011   217.13  218.43  218.64(0.05)  219.22(0.07)  219.42(0.13) 220.221    1226(2.6)50[6][23][14]9751UT1OpenLong    (5)153018162,9755
3Feb/1010   217.13  218.43  218.54(0.01)  219.07(0.04)  219.12(0.07) 219.60.8    1223(1.3)50[1][13][0]7857UT0.7OpenLong    (3)8-122291.5,9055
4Feb/109   217.13  218.43  218.51(0.02)  218.99(0.04)  218.97(0.09) 219.840.9    1222(2.2)50[2][16][17]7863UT1.3OpenLong?    (2)113915172,7855
5Feb/715   216.48  218.09  218.46(0.02)  218.89(0.04)  218.78(-0.01) 219.050.8    1220(2)50[2][3][10]426UT0.5OpenLong?    (0)-1320-41,6758
 


6Feb/714   216.48  218.09  218.42(-0.02)  218.81(0.04)  218.8(-0.1) 218.390.6    1218(-0.7)15[-2][-9][-9]12-6RG-0.7Wait    (0)-12-17-13-19-0.1,6458
7Feb/713   216.48  218.09  218.46(-0.01)  218.73(0.07)  218.8(-0) 218.750.7    1219(-0.2)40[-1][5][-4]3421RG-0.4Wait    (-1)0-4-11-130.5,7158
8Feb/712   216.48  218.09  218.46(-0)  218.57(0.07)  218.8(0) 218.840.7    1219(0.1)50[0][5][-3]4220CR-0.3HoldShort    (-1)0-2-12-60.6,7758
9Feb/711   216.48  218.09  218.46(0)  218.43(0.05)  218.8(-0) 218.880.7    1219(-0.1)45[0][4][-4]5220CR-0.2HoldShort    (0)0-13150.6,8758
10Feb/710   216.48  218.09  218.48(0.03)  218.32(0.05)  219(0.09) 219.140.8    1219(-0.1)50[4][16][-3]6822CR0.2HoldShort    (1)11-1610131.1,9058
 


11Feb/79   216.48  218.09  218.42(0.04)  218.2(0.07)  218.81(0.17) 219.460.9    1219(0.3)50[5][26][17]7953UT1HoldLong?    (4)203418201.7,8658
12Feb/615   215.87  218.08  218.33(0.03)  218.06(0.02)  218.44(0.14) 218.750.7    1419(1.1)50[4][20][5]5026UT0.5OpenLong?    (3)17024150.7,8261
13Feb/614   215.87  218.08  218.26(0.04)  218.01(-0.01)  218.13(0.13) 218.760.7    1417(-1)50[5][17][5]3912UT0.9OpenLong    (3)15-632200.7,7161
14Feb/613   215.87  218.08  218.17(0.05)  218.01(0)  217.85(0.1) 218.90.8    1418(0.4)50[6][14][19]254UT1.5OpenLong    (5)123530201,5061
15Feb/612   215.87  218.08  218.07(0.01)  218.02(-0.01)  217.64(0.02) 218.180.6    1418(-0.6)50[1][3][11]-225UT0.8OpenLong    (3)228740.2,2361
 


16Feb/611   215.87  218.08  218.04(0.01)  218.04(-0.07)  217.6(-0.03) 217.610.4    1419(-0.4)50[1][-6][4]-58-39RG0Wait    (0)-319-131-0.6,761
17Feb/610   215.87  218.08  218.04(-0)  218.18(-0.1)  217.68(-0.1) 217.210.3    1419(0.5)40[0][-16][-7]-64-67DR-0.6OpenShort    (0)-12-9-21-10-1.1,1461
18Feb/69   215.87  218.08  218.01(-0.01)  218.39(-0.07)  217.89(-0.15) 217.380.4    1419(0.2)10[-1][-20][-12]-44-60RG-0.7Wait?    (0)-17-22-20-17-0.9,2961
19Feb/515   215.24  218  218.01(0)  218.54(-0.05)  218.21(-0.09) 217.820.6    1518(0.9)30[0][-12][-7]-18-34DR-0.5OpenShort?    (0)-10-8-18-15-0.3,4065
20Feb/514   215.24  218  218.03(0.03)  218.54(-0)  218.4(-0.04) 217.970.6    1517(-0.2)50[3][-2][-6]-2-42DR-0.6OpenShort    (0)-5-1-22-20-0.1,5165
 


21Feb/513   215.24  218  217.98(0.02)  218.64(0.01)  218.48(-0.1) 2180.6    1518(-0.2)40[2][-9][-9]15-48DR-0.6OpenShort    (3)-11-14-16-200,6565
22Feb/512   215.24  218  217.95(0.02)  218.61(0.04)  218.69(-0.09) 218.280.7    1518(0.1)35[2][-6][-14]36-26DR-0.5OpenShort    (2)-10-34-6-190.4,7665
23Feb/511   215.24  218  217.9(0.02)  218.52(0.1)  218.89(0.01) 218.990.9    1518(0.9)50[2][9][2]6331UT0.1OpenLong    (4)111-10-31.4,7865
24Feb/510   215.24  218  217.85(0.02)  218.3(0.09)  218.89(0) 218.780.8    1517(0.7)50[2][7][4]6219UT-0.1OpenLong    (2)020-16-41.3,7965
25Feb/59   215.24  218  217.8(0.01)  218.11(0.03)  218.88(0.04) 218.360.7    1516(0)40[1][8][-14]5530CR-0.7HoldShort?    (1)5-34-1710.8,8565
 


26Feb/415   214.65  217.92  217.78(0.02)  218.04(0.09)  218.8(0.13) 219.070.9    1616(2.8)50[2][21][-2]9373CR0.4OpenShort?    (3)15-9-4141.8,9872
27Feb/414   214.65  217.92  217.73(0.03)  217.84(0.09)  218.52(0.17) 219.251    1613(1.5)50[3][25][11]11083UT1.1HoldLong    (3)191620202.4,10072
28Feb/413   214.65  217.92  217.66(0.04)  217.64(0.05)  218.14(0.19) 218.930.9    1612(1.5)50[4][26][10]10568UT1.4HoldLong    (2)21635202.2,10072
29Feb/412   214.65  217.92  217.56(0.04)  217.54(0.05)  217.73(0.18) 218.790.9    1610(1.7)50[4][25][24]10566UT2.1HoldLong    (5)204146202.5,9272
30Feb/411   214.65  217.92  217.48(0.02)  217.43(0.06)  217.35(0.04) 217.970.7    169(-0.2)50[2][9][11]5110UT1.5OpenLong    (2)4153461.2,7172
 


31Feb/410   214.65  217.92  217.44(0.02)  217.31(0.01)  217.27(0.05) 217.660.6    169(-1.2)50[2][7][8]13UT0.9OpenLong    (1)6151490.5,3872
32Feb/49   214.65  217.92  217.4(0.03)  217.28(-0.01)  217.17(0.02) 217.350.6    1610(-0.8)50[3][3][7]-34-26UT0.4OpenLong?    (1)225-102-0.1,1972
33Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-3]-52-56DR-0.6OpenShort?    (1)-11-2-13-3-0.9,2164
34Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[0][-9][-15]-42-38DR-0.9OpenShort    (1)-8-34-15-9-0.8,2864
35Feb/313   214.19  217.95  217.34(-0)  217.49(-0.01)  217.51(0.07) 217.590.7    1711(-1.1)50[0][8][6]-328UR0.2SmallShort    (2)822-1060.5,3564
 


36Feb/312   214.19  217.95  217.33(-0.03)  217.51(-0.05)  217.35(-0.02) 217.150.6    1712(-1.3)25[-3][-5][-2]-1316RG-0.3Wait    (-1)-2-2-6-0-0.3,4564
37Feb/311   214.19  217.95  217.4(-0.03)  217.63(-0.03)  217.4(-0.02) 217.20.6    1713(-1)10[-3][-4][-11]316RG-0.3Wait    (-3)-2-3711-8-0.3,6064
38Feb/310   214.19  217.95  217.48(-0.02)  217.69(0.05)  217.4(0) 217.940.8    1714(-0.1)50[-2][3][6]2640UR0.7SmallShort    (-2)0148-00.7,5864
39Feb/39   214.19  217.95  217.51(-0.01)  217.59(0.03)  217.45(-0.01) 217.650.7    1714(-1.5)50[-1][1][14]617UR0.3SmallShort?    (-3)-1422-20.2,5164
40Jan/3115   213.83  217.93  217.53(-0.05)  217.53(-0.02)  217.47(-0.1) 216.810.6    1916(-1.6)-15[-6][-12][-14]-29-4DT-0.9OpenShort?    (-3)-11-30-16-20-0.9,4468
 


41Jan/3114   213.83  217.93  217.65(-0.05)  217.57(0.03)  217.68(-0.08) 217.420.7    1917(-1.6)15[-6][-7][-1]121RG-0.3Wait    (-4)-90-3-10-0.3,5868
42Jan/3113   213.83  217.93  217.76(-0.05)  217.51(0.05)  217.85(-0.04) 217.410.7    1919(-0.7)5[-6][-2][-11]121RG-0.5Wait    (-5)-4-27-3-15-0.4,6168
43Jan/3112   213.83  217.93  217.86(-0.03)  217.4(0.07)  217.93(0.1) 217.950.8    1920(-0.8)50[-3][15][5]1957UR0SmallShort    (-4)1111650.1,6668
44Jan/3111   213.83  217.93  217.92(-0.03)  217.25(0.04)  217.72(0.05) 217.730.8    1921(-1.2)40[-3][8][0]1034RG0Wait    (-3)6-8126-0.2,6568
45Jan/3110   213.83  217.93  217.99(-0.04)  217.16(0.01)  217.6(0.06) 217.880.8    1922(-1.5)30[-4][7][-1]947RG0.3Wait    (-3)7-182120-0.1,6168
 


46Jan/319   213.83  217.93  218.09(-0.04)  217.15(-0.01)  217.47(0.14) 218.260.9    1923(-0.5)50[-4][15][13]287UR0.7SmallShort?    (-4)152019200.1,4968
47Jan/3015   213.37  217.79  218.17(-0.03)  217.17(-0.04)  217.17(0.14) 217.840.9    2024(0.6)50[-3][15][20]-2547UR0.6SmallShort?    (-5)15461320-0.3,3374
48Jan/3014   213.37  217.79  218.24(-0.04)  217.26(-0.08)  216.86(0.04) 216.910.7    2023(0.7)30[-4][2][-6]-55-9RG0Wait    (-5)4-11-184-1.1,2374
49Jan/3013   213.37  217.79  218.34(-0.04)  217.44(-0.04)  216.77(0.03) 217.130.7    2022(0.6)35[-4][3][-4]-56-12RG0.3Wait    (-4)3-3-19-1-1.1,2274
50Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)35[-4][-9][4]-64-32RG0.4Wait    (-4)-620-219-1.1,1474
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA