APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $49.7350 One month high (close): $54.8950

APH Daily Change: -0.54% Daily StdDev 1% APH EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $51.4(-0.54%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.27%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	15	52.48	51.35	103.25(-0.06)	102.95(-0.03)	102.81(-0.04)	102.81	32.3	-19	31(-3)	-50	[-6]	[-8]	[3]	-61	1	DP	0	OpenShort?	(-7)	-4	8	1	-4	-0.9,12	33
Daily Trend: % Up Forces: Down Forces: 52.48(daily_ema_20 -48.95%) Support Levels: 51.35(weak_daily_ema_10 -50.05%) Resistance Levels: 102.95(weak_hourly_sma_10 0.14%) 103.25(weak_hourly_sma_20 0.43%)

2	Feb/10	14	52.48	51.35	103.31(-0.09)	102.98(-0.04)	102.85(-0.01)	102.74	32.2	-19	34(-1)	-50	[-9]	[-6]	[-6]	-68	13	DT	-0.2	OpenShort	(-10)	-1	-18	1	-4	-1.1,10	33
3	Feb/10	13	52.48	51.35	103.4(-0.07)	103.02(-0.02)	102.86(-0.08)	102.89	32.3	-19	35(-1.4)	-50	[-7]	[-12]	[1]	-62	-8	DP	0.1	OpenShort	(-10)	-8	6	-2	-7	-0.9,11	33
4	Feb/10	12	52.48	51.35	103.47(-0.08)	103.04(0.01)	102.94(-0.05)	102.84	32.3	-19	37(-1.1)	-50	[-8]	[-7]	[1]	-65	-4	DP	-0.2	OpenShort	(-8)	-5	6	2	-15	-1.1,13	33
5	Feb/10	11	52.48	51.35	103.55(-0.08)	103.03(-0.11)	102.99(-0.09)	102.79	32.3	-19	38(-0.1)	-50	[-8]	[-17]	[-9]	-72	-22	DT	-0.3	OpenShort	(-11)	-9	-23	-11	5	-1.3,11	33

6	Feb/10	10	52.48	51.35	103.64(-0.07)	103.14(-0.09)	103.08(-0.03)	102.99	32.4	-19	38(-0.3)	-50	[-7]	[-10]	[9]	-57	-8	DP	-0.2	OpenShort	(-10)	-3	24	1	7	-1.1,21	33
7	Feb/10	9	52.48	51.35	103.71(-0.09)	103.23(-0.1)	103.11(-0.07)	102.78	32.2	-19	38(-0.2)	-50	[-9]	[-15]	[-22]	-70	-29	DT	-0.6	OpenShort?	(-11)	-7	-61	-6	-10	-1.6,20	33
8	Feb/7	15	52.62	51.34	103.8(-0.07)	103.33(-0.06)	103.18(0.04)	103.31	32.1	-22	38(0.9)	-50	[-7]	[-3]	[11]	-38	16	DP	0.2	OpenShort?	(-8)	4	27	7	11	-0.8,32	32
9	Feb/7	14	52.62	51.34	103.88(-0.01)	103.39(-0.09)	103.14(0.07)	103.08	31.9	-22	37(0.6)	-50	[-1]	[-0]	[-7]	-60	-57	DT	-0.1	OpenShort	(-11)	7	-20	2	-4	-1.4,25	32
10	Feb/7	13	52.62	51.34	103.88(0)	103.48(-0.07)	103.06(-0.13)	103.26	32.1	-22	37(-1.1)	-50	[0]	[-19]	[5]	-52	-87	DP	0.3	OpenShort	(-1)	-13	14	3	-1	-1.1,26	32

11	Feb/7	12	52.62	51.34	103.9(0.01)	103.55(-0.09)	103.2(-0.14)	103.14	32	-22	38(-0.2)	-50	[1]	[-21]	[0]	-60	-107	RG	-0.1	Wait	(-1)	-14	0	2	-4	-1.3,23	32
12	Feb/7	11	52.62	51.34	103.89(0.01)	103.65(-0.13)	103.35(-0.12)	103.14	32	-22	38(-2.5)	-50	[1]	[-21]	[-1]	-65	-103	DR	-0.3	OpenShort	(1)	-12	7	-16	-8	-1.2,15	32
13	Feb/7	10	52.62	51.34	103.88(0.02)	103.78(-0.12)	103.48(-0.16)	103.08	31.9	-22	41(-4.7)	-35	[2]	[-24]	[10]	-62	-130	RG	-0.6	Wait	(0)	-16	43	-18	-20	-1.2,18	32
14	Feb/7	9	52.62	51.34	103.86(0.03)	103.9(-0.17)	103.64(-0.25)	102.71	31.7	-22	45(-3.2)	-50	[3]	[-35]	[-54]	-66	-187	DR	-1.3	OpenShort?	(1)	-25	-140	-23	-20	-1.6,24	32
15	Feb/6	15	52.75	51.42	103.83(0.08)	104.07(-0.06)	103.64(-0)	103.92	32	-22	49(-18.9)	-10	[8]	[-4]	[-0]	-17	-56	RG	0	Wait?	(11)	-0	5	-12	0	0.1,31	32

16	Feb/6	14	52.75	51.42	103.74(0.18)	104.13(-0.06)	103.9(-0.05)	103.88	32	-22	67(-13.1)	5	[18]	[-6]	[1]	-7	-152	RG	-0	Wait	(11)	-5	10	-12	-1	0.1,41	32
17	Feb/6	13	52.75	51.42	103.56(0.17)	104.2(-0.06)	103.95(-0.13)	103.8	31.9	-22	81(-9.8)	-15	[17]	[-14]	[-7]	3	-150	DR	-0.1	OpenShort	(22)	-13	-12	-12	-13	0.2,48	32
18	Feb/6	12	52.75	51.42	103.38(0.18)	104.27(-0.09)	104.08(-0.08)	103.9	32	-22	90(-8.3)	-30	[18]	[-11]	[-7]	19	-118	DR	-0.1	OpenShort	(23)	-8	-12	-12	-9	0.4,59	32
19	Feb/6	11	52.75	51.42	103.2(0.19)	104.36(0.05)	104.16(-0.08)	104	32	-22	99(-6.9)	-10	[19]	[-3]	[-1]	28	-96	DR	-0.1	OpenShort	(22)	-8	10	-12	-20	0.5,65	32
20	Feb/6	10	52.75	51.42	103.01(0.19)	104.31(0.07)	104.25(-0.11)	103.92	32	-22	106(-3.5)	-45	[19]	[-5]	[-13]	38	-93	DR	-0.2	OpenShort	(23)	-11	-24	-9	-20	0.5,75	32

21	Feb/6	9	52.75	51.42	102.81(0.18)	104.24(0.11)	104.36(-0.08)	104.13	32.1	-22	109(-2)	-45	[18]	[-1]	[-16]	54	-38	DR	-0.1	OpenShort?	(25)	-8	-39	-6	-20	0.8,84	32
22	Feb/5	15	52.86	51.52	102.63(0.2)	104.13(0.14)	104.44(-0.01)	104.46	32	-21	111(-2.7)	0	[20]	[9]	[5]	63	10	RG	0	Wait?	(24)	-1	18	-5	-3	1,88	37
23	Feb/5	14	52.86	51.52	102.43(0.24)	103.99(0.17)	104.45(-0.11)	104.3	32	-21	114(-0.8)	-25	[24]	[2]	[-7]	66	-40	CR	-0.1	HoldShort	(24)	-11	-13	-6	-15	1,91	37
24	Feb/5	13	52.86	51.52	102.19(0.23)	103.82(0.22)	104.56(0.18)	104.42	32	-21	115(0.8)	5	[23]	[33]	[-5]	72	67	CR	-0.1	HoldShort	(30)	18	-11	-7	-5	1.2,92	37
25	Feb/5	12	52.86	51.52	101.96(0.24)	103.59(0.23)	104.37(0.24)	104.51	32.1	-21	114(4.3)	15	[24]	[39]	[-1]	78	101	CR	0.1	OpenShort	(29)	24	0	-10	12	1.4,93	37

26	Feb/5	11	52.86	51.52	101.72(0.21)	103.36(0.43)	104.12(0.3)	104.51	32.1	-21	109(6.1)	25	[21]	[54]	[-1]	85	159	CR	0.2	OpenShort	(31)	30	-1	-3	-6	1.6,95	37
27	Feb/5	10	52.86	51.52	101.5(0.21)	102.92(0.42)	103.81(0.28)	104.52	32.1	-21	103(9.2)	10	[21]	[52]	[-11]	93	185	CR	0.4	OpenShort	(27)	28	-37	-1	20	1.8,98	37
28	Feb/5	9	52.86	51.52	101.29(0.19)	102.49(0.45)	103.52(0.43)	104.85	32.3	-21	94(14)	25	[19]	[68]	[59]	108	282	UT	0.9	HoldLong?	(30)	43	160	4	20	2.3,100	37
29	Feb/4	15	52.94	51.59	101.1(0.11)	102.04(0.33)	103.07(0.25)	103.47	31.2	-22	80(6.9)	25	[11]	[40]	[10]	94	191	UT	0.3	OpenLong?	(16)	25	24	-5	20	1.8,99	33
30	Feb/4	14	52.94	51.59	100.99(0.08)	101.7(0.32)	102.81(0.21)	103.26	31.1	-22	73(6.8)	15	[8]	[35]	[14]	97	197	UT	0.4	OpenLong	(12)	21	34	-3	20	1.9,99	33

31	Feb/4	13	52.94	51.59	100.91(0.09)	101.38(0.25)	102.59(0.55)	102.97	30.9	-22	66(6)	20	[9]	[66]	[1]	97	240	TP	0.4	OpenShort	(8)	55	-12	7	20	1.9,99	33
32	Feb/4	12	52.94	51.59	100.82(0.09)	101.13(0.26)	102.03(0.56)	103.07	30.9	-22	60(7.3)	20	[9]	[67]	[28]	108	262	UT	1.1	HoldLong	(12)	56	55	19	20	2.3,100	33
33	Feb/4	11	52.94	51.59	100.73(0.05)	100.87(0.31)	101.46(0.46)	102.6	30.7	-22	53(3.8)	0	[5]	[59]	[29]	105	244	RG	1.3	SmallShort	(8)	46	51	45	20	2.2,100	33
34	Feb/4	10	52.94	51.59	100.68(0.02)	100.56(0.23)	101(0.4)	102.17	30.4	-22	49(-0.8)	-15	[2]	[48]	[12]	75	216	RG	1.5	SmallShort	(4)	40	4	35	20	1.9,77	33
35	Feb/4	9	52.94	51.59	100.66(-0.01)	100.33(0.24)	100.6(0.43)	102.14	30.4	-22	50(-4.3)	-30	[-1]	[51]	[90]	50	248	UR	1.9	SmallShort?	(1)	43	237	29	20	1.8,55	33

36	Feb/3	15	53.04	51.78	100.67(-0.13)	100.33(0)	100.17(-0.06)	100.17	29.3	-32	54(-11.3)	-50	[-13]	[-19]	[-1]	-30	45	DT	0	OpenShort?	(-13)	-6	-8	3	11	-0.6,35	19
37	Feb/3	14	53.04	51.78	100.81(-0.16)	100.33(0)	100.23(-0.04)	100.24	29.3	-32	66(-10.9)	-50	[-18]	[-19]	[0]	-30	80	DT	0	OpenShort	(-17)	-5	-4	5	6	-0.5,33	19
38	Feb/3	13	53.04	51.78	100.98(-0.18)	100.09(-0.07)	100.27(0.15)	100.27	29.3	-32	77(-8.7)	-50	[-20]	[-2]	[7]	-37	133	DP	0	OpenShort	(-21)	17	13	3	20	-0.6,28	19
39	Feb/3	12	53.04	51.78	101.16(-0.2)	100.16(-0.12)	100.12(0.06)	100.16	29.3	-32	85(-5.6)	-50	[-23]	[-15]	[9]	-40	101	DP	0	OpenShort	(-25)	7	18	6	20	-0.7,28	19
40	Feb/3	11	53.04	51.78	101.36(-0.2)	100.28(-0.16)	100.06(0.06)	100.01	29.2	-32	91(-4.5)	-50	[-23]	[-17]	[-15]	-45	71	DT	-0	OpenShort	(-25)	7	-55	13	17	-0.9,28	19

41	Feb/3	10	53.04	51.78	101.56(-0.19)	100.44(-0.08)	100(0.05)	100.47	29.5	-32	95(-4.2)	-50	[-21]	[-14]	[5]	-45	78	DP	0.3	OpenShort	(-23)	6	4	14	15	-0.7,23	19
42	Feb/3	9	53.04	51.78	101.75(-0.19)	100.52(-0.07)	99.95(0.05)	100.44	29.4	-32	100(-5)	-30	[-21]	[-13]	[39]	-58	58	DP	0.3	OpenShort?	(-24)	6	110	12	8	-0.8,12	19
43	Jan/31	15	53.26	52.25	101.94(-0.26)	100.59(-0.2)	99.9(-0.3)	99.53	31.9	-28	105(-6.5)	-50	[-29]	[-63]	[-15]	-84	-67	DT	-0.2	HoldShort?	(-29)	-34	-37	3	-20	-1.4,1	22
44	Jan/31	14	53.26	52.25	102.21(-0.18)	100.8(-0.2)	100.2(-0.3)	99.84	32.1	-28	111(4.4)	-50	[-19]	[-58]	[3]	-87	-138	DP	-0.2	OpenShort	(-30)	-32	13	3	-20	-1.5,1	22
45	Jan/31	13	53.26	52.25	102.39(-0.2)	101(-0.26)	100.51(-0.37)	99.73	32	-28	107(7.2)	-50	[-21]	[-69]	[-21]	-93	-165	DT	-0.5	OpenShort	(-24)	-39	-54	-3	-20	-1.7,0	22

46	Jan/31	12	53.26	52.25	102.6(-0.17)	101.26(-0.26)	100.89(-0.19)	100.18	32.4	-28	100(6.2)	-50	[-18]	[-49]	[-4]	-93	-131	DT	-0.5	OpenShort	(-23)	-20	-6	-4	-20	-1.7,0	22
47	Jan/31	11	53.26	52.25	102.78(-0.17)	101.52(-0.34)	101.09(-0.19)	100.23	32.4	-28	93(8.1)	-50	[-18]	[-53]	[-32]	-96	-141	DT	-0.6	OpenShort	(-21)	-20	-90	-5	-18	-1.9,2	22
48	Jan/31	10	53.26	52.25	102.96(-0.14)	101.86(-0.3)	101.28(-0.11)	100.99	32.9	-28	85(4.8)	-50	[-15]	[-42]	[-20]	-84	-90	DT	-0.2	OpenShort	(-18)	-12	-47	-28	3	-1.6,6	22
49	Jan/31	9	53.26	52.25	103.1(-0.13)	102.17(-0.27)	101.39(-0.1)	101.39	33.2	-28	80(4.6)	-50	[-14]	[-39]	[-14]	-81	-77	DT	0	OpenShort?	(-16)	-11	-30	-27	5	-1.5,7	22
50	Jan/30	15	53.51	52.78	103.23(-0.09)	102.44(-0.24)	101.49(-0.14)	101.64	39.8	-20	76(-10.3)	-50	[-10]	[-37]	[13]	-81	-101	DP	0.1	OpenShort?	(-15)	-15	55	-27	-7	-1.4,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI