Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $218.5200      One month high (close): $238.8400

HD Daily Change: -0.64%   Daily StdDev 1.16%   HD EMA_5_Trend: 0.79%   10Minute StdDev: $0.7974

Latest Price :  $237.3(-0.64%)

Tue. Feb 11, 2020($1.6)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.9)   Wed. Feb 5, 2020($1.3)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.2)   Fri. Jan 31, 2020($1.2)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.16%(42%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/713   231.64  234.21  237.9(0.03)  238.46(-0.05)  237.99(-0.14) 237.321.2    1121(-1.9)35[3][-11][-14]-34-83DR-0.7OpenShort    (3)-12-23-25-20-0.6,3160



Daily Trend: %
Up Forces: 237.9(hourly_sma_20 0.24%)   
Down Forces: 
Support Levels: 234.21(daily_ema_10 -1.31%)   231.64(daily_ema_20 -2.39%)   
Resistance Levels: 238.46(weak_hourly_sma_10 0.48%)   


 
2Feb/712   231.64  234.21  237.84(0.05)  238.46(-0)  238.32(-0.09) 237.951.4    1122(-1.8)50[4][-4][-5]1-71DR-0.4OpenShort    (4)-80-22-160.1,4860
3Feb/711   231.64  234.21  237.73(0.05)  238.57(-0.01)  238.54(-0.08) 237.961.4    1124(-2.8)50[4][-4][-6]16-58DR-0.5OpenShort    (4)-7-3-22-170.2,6160
4Feb/710   231.64  234.21  237.62(0.06)  238.59(0.01)  238.73(-0.08) 238.041.4    1127(-1.6)50[5][-3][-11]40-58DR-0.6OpenShort    (4)-7-23-13-180.3,8260
5Feb/79   231.64  234.21  237.47(0.07)  238.56(0.04)  238.91(-0.01) 238.661.5    1129(-1)50[6][5][-6]68-20CR-0.2HoldShort?    (7)-1-13-4-50.9,9560
 


6Feb/615   231.03  233.66  237.3(0.08)  238.46(0.07)  238.94(0.05) 239.011.7    1330(-6.7)50[7][12][-0]834UT0.1HoldLong?    (7)4-1001.3,10069
7Feb/614   231.03  233.66  237.11(0.14)  238.29(0.11)  238.81(0.09) 239.031.7    1336(-4.3)50[12][18][1]78-36UT0.1HoldLong    (7)84-1-11.1,10069
8Feb/613   231.03  233.66  236.77(0.14)  238.04(0.09)  238.6(0.07) 238.941.7    1341(-2.6)50[12][16][1]80-31UT0.2HoldLong    (13)61171.2,10069
9Feb/612   231.03  233.66  236.43(0.14)  237.81(0.07)  238.44(0.09) 238.921.7    1343(-1.9)50[12][17][3]83-6UT0.2HoldLong    (13)842171.3,10069
10Feb/611   231.03  233.66  236.11(0.14)  237.64(0.13)  238.22(0.1) 238.81.7    1345(-0.9)50[12][20][6]81-3UT0.3HoldLong    (12)916-161.3,9869
 


11Feb/610   231.03  233.66  235.77(0.13)  237.33(0.09)  237.98(0.09) 238.381.6    1346(0.3)50[11][17][6]784UT0.2HoldLong    (12)815-1111.2,9869
12Feb/69   231.03  233.66  235.46(0.11)  237.11(0.09)  237.77(0.12) 237.971.5    1346(-1.2)50[10][19][-1]7831CR0.1OpenShort?    (12)10-5071.2,9869
13Feb/515   230.18  233.07  235.2(0.14)  236.89(0.1)  237.47(0.12) 238.121.7    1547(-5.3)50[12][21][5]8512UT0.3HoldLong?    (11)10123131.4,10073
14Feb/514   230.18  233.07  234.88(0.19)  236.65(0.12)  237.19(0.05) 237.81.7    1552(-1.6)50[16][16][4]80-53UT0.3HoldLong    (12)47391.2,10073
15Feb/513   230.18  233.07  234.44(0.16)  236.37(0.09)  237.07(0.17) 237.621.6    1554(-0.6)50[14][25][5]7826UT0.2HoldLong    (18)15100161.3,9573
 


16Feb/512   230.18  233.07  234.06(0.16)  236.15(0.09)  236.68(0.1) 237.351.6    1554(0.3)50[14][19][11]758UT0.3HoldLong    (15)932-5141.3,9273
17Feb/511   230.18  233.07  233.7(0.14)  235.93(0.18)  236.44(0.05) 236.491.4    1554(0.3)50[12][18][-5]70-4CR0HoldShort    (12)4-8-3-191.1,9273
18Feb/510   230.18  233.07  233.38(0.13)  235.5(0.19)  236.31(0.08) 236.71.4    1554(2)50[11][21][-7]7733CR0.2OpenShort    (13)7-19-5-51.3,9473
19Feb/59   230.18  233.07  233.08(0.13)  235.05(0.2)  236.11(0.18) 237.211.5    1552(4.3)50[11][30][21]9198UT0.5OpenLong?    (13)1658-1201.7,9873
20Feb/415   229.21  232.49  232.78(0.06)  234.57(0.15)  235.67(0.02) 235.651.3    1448(4.3)50[5][11][-7]7966CR-0OpenShort?    (9)2-19-611.3,9673
 


21Feb/414   229.21  232.49  232.63(0.08)  234.22(0.17)  235.62(0.09) 236.161.4    1443(3.2)50[7][19][5]9393UT0.3OpenLong    (7)8120191.7,10073
22Feb/413   229.21  232.49  232.44(0.08)  233.82(0.13)  235.41(0.31) 235.851.4    1440(3.2)50[7][36][4]93148UT0.2OpenLong    (7)275-3201.8,9873
23Feb/412   229.21  232.49  232.26(0.08)  233.51(0.17)  234.69(0.3) 235.711.3    1437(3.6)50[7][37][11]96145UT0.6OpenLong    (7)2627-3201.9,9873
24Feb/411   229.21  232.49  232.08(0.06)  233.11(0.26)  234(0.23) 235.011.2    1433(2.8)50[5][34][-2]93127CR0.6OpenShort    (5)20-131431.8,9873
25Feb/410   229.21  232.49  231.95(0.07)  232.5(0.23)  233.47(0.28) 235.371.3    1430(4.1)50[6][37][9]103150UT1.3HoldLong    (6)24918202.3,9573
 


26Feb/49   229.21  232.49  231.8(0.06)  231.96(0.21)  232.82(0.25) 235.141.2    1426(4.6)50[5][34][45]106142UT1.8HoldLong?    (5)2211220202.6,9173
27Feb/315   228.47  232.25  231.67(-0.01)  231.46(0.09)  232.23(-0.05) 232.210.7    1322(-2.2)45[-1][0][0]5118RG-0Wait?    (-1)-4-2340.5,8868
28Feb/314   228.47  232.25  231.68(-0.05)  231.26(0.07)  232.34(0.05) 232.250.8    1324(-4.6)35[-4][7][0]5081RG-0.1Wait    (0)4-54140.5,8768
29Feb/313   228.47  232.25  231.79(-0.07)  231.1(0.05)  232.22(0.3) 232.40.8    1329(-3.2)50[-6][27][8]46172UR0.1SmallShort    (-4)261110200.4,8668
30Feb/312   228.47  232.25  231.94(-0.07)  230.99(-0.02)  231.52(0.18) 232.110.7    1332(-1.9)40[-6][14][7]42123UR0.4SmallShort    (-7)16-326200.1,8968
 


31Feb/311   228.47  232.25  232.1(-0.06)  231.04(-0.01)  231.1(0.18) 232.190.7    1334(-1.5)40[-5][15][4]39103UR0.6SmallShort    (-6)16-2146200.1,8668
32Feb/310   228.47  232.25  232.23(-0.04)  231.06(0.03)  230.69(0.22) 232.750.9    1335(-0.5)50[-4][20][24]16114UR1.2SmallShort    (-4)194235200.3,5868
33Feb/39   228.47  232.25  232.32(-0.05)  231(-0.02)  230.19(0.1) 231.640.6    1336(-1.5)50[-4][7][40]-3644UR0.8SmallShort?    (-6)91051920-0.4,2468
34Jan/3115   227.87  232.3  232.43(-0.13)  231.05(-0.15)  229.97(-0.21) 228.920.2    1337(5.1)-25[-11][-28][-17]-98-74DT-0.6OpenShort?    (-10)-18-420-20-1.9,062
35Jan/3114   227.87  232.3  232.73(-0.09)  231.39(-0.11)  230.45(-0.23) 230.020.4    1332(1.1)-5[-8][-27][-3]-90-87RG-0.3Wait    (-10)-20-42-17-1.6,062
 


36Jan/3113   227.87  232.3  232.95(-0.1)  231.63(-0.11)  230.98(-0.19) 230.140.4    1331(2.1)0[-9][-24][-3]-93-68RG-0.5Wait    (-8)-17-3-2-20-1.7,062
37Jan/3112   227.87  232.3  233.19(-0.09)  231.87(-0.1)  231.43(-0.16) 230.220.4    1329(2.6)0[-8][-20][-9]-98-80RG-0.8SmallLong    (-10)-14-13-11-20-1.9,062
38Jan/3111   227.87  232.3  233.4(-0.08)  232.1(-0.17)  231.81(-0.14) 230.570.5    1326(2.7)-15[-7][-21][-11]-95-76DT-0.9OpenShort    (-8)-12-28-6-12-2,562
39Jan/3110   227.87  232.3  233.6(-0.07)  232.49(-0.18)  232.13(-0.09) 231.30.6    1324(2.2)-15[-6][-17][-17]-87-54DT-0.7OpenShort    (-6)-8-52-13-1.8,862
40Jan/319   227.87  232.3  233.75(-0.03)  232.9(-0.11)  232.34(0.02) 232.670.9    1321(-0.7)50[-3][-4][6]-65-15RG0.3Wait?    (-4)212615-0.9,862
 


41Jan/3015   227.49  232.46  233.81(0.01)  233.16(-0.1)  232.29(-0.01) 232.370.9    1922(0.3)50[1][-2][3]-78-72RG0.1Wait?    (-3)-19-0-3-1.2,270
42Jan/3014   227.49  232.46  233.79(0.01)  233.4(-0.11)  232.32(-0.03) 232.140.8    1922(-0.4)50[1][-4][-3]-85-88DR-0.1HoldShort    (0)-3-2-6-13-1.4,070
43Jan/3013   227.49  232.46  233.77(0.01)  233.65(-0.07)  232.39(-0.19) 232.180.8    1922(-0.8)40[1][-17][-6]-83-129DR-0.2HoldShort    (1)-17-5-14-20-1.3,070
44Jan/3012   227.49  232.46  233.76(0.02)  233.81(-0.11)  232.84(-0.27) 232.320.9    1923(-1.6)40[2][-26][-6]-77-148DR-0.4HoldShort    (1)-24-4-21-20-1.1,170
45Jan/3011   227.49  232.46  233.71(0.03)  234.08(-0.08)  233.47(-0.24) 232.420.9    1925(-1.1)40[3][-21][-11]-68-152DR-0.8OpenShort    (2)-21-5-41-20-0.9,570
 


46Jan/3010   227.49  232.46  233.65(0.03)  234.26(-0.11)  234.04(-0.18) 232.550.9    1926(-0.7)50[3][-17][-8]-41-126DR-1OpenShort    (3)-163-40-20-0.8,2970
47Jan/309   227.49  232.46  233.59(0.02)  234.51(-0.08)  234.47(-0.19) 232.480.9    1926(-1.1)20[2][-17][-33]-13-119DR-1.3OpenShort?    (3)-17-73-30-20-0.8,5770
48Jan/2915   226.78  231.71  233.55(0.07)  234.51(0)  234.91(0.05) 234.431.4    2127(-0.4)50[6][10][-11]55-19CR-0.3HoldShort?    (5)5-3918-70.6,9078
49Jan/2914   226.78  231.71  233.39(0.08)  234.7(0.04)  234.78(0.04) 235.471.6    2128(0.6)50[7][11][8]8020UT0.4HoldLong    (8)4827141.3,9778
50Jan/2913   226.78  231.71  233.21(0.08)  234.61(0.06)  234.68(0.08) 235.261.5    2127(1.1)50[7][16][11]7730UT0.4OpenLong    (7)7202641.3,9478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA