|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.8000 One month high (close): $151.0400
HCA Daily Change: -2.23% Daily StdDev 1.3% HCA EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $145.93(-2.23%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 145.85 | 144.81 | 148.3(-0.05) | 146.86(-0.21) | 145.39(-0.04) | 146.24 | 0.1 | | -4 | 66(-3.7) | 10 | [-4] | [-11] | [21] | -66 | -104 | RG | 0.4 | Wait? | | (-6) | -3 | 56 | 9 | 16 | -1.1,12 | 46 | Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces:
Down Forces: 145.85(daily_ema_20 -0.27%)
Support Levels: 144.81(weak_daily_ema_10 -0.98%)
Resistance Levels: 146.86(weak_hourly_sma_10 0.42%) 148.3(weak_hourly_sma_20 1.41%)
|
| | | 2 | Feb/7 | 14 | 145.85 | 144.81 | 148.37(0.02) | 147.17(-0.28) | 145.45(-0.34) | 145.26 | -0.2 | | -4 | 70(-1) | -15 | [2] | [-36] | [1] | -85 | -307 | RG | -0.1 | Wait | | (-8) | -26 | 12 | -1 | -20 | -1.5,3 | 46 | | 3 | Feb/7 | 13 | 145.85 | 144.81 | 148.34(0.01) | 147.59(-0.35) | 145.94(-0.58) | 145.05 | -0.3 | | -4 | 71(-0.8) | -40 | [1] | [-57] | [-2] | -89 | -364 | DR | -0.4 | HoldShort | | (1) | -45 | 11 | -15 | -20 | -1.6,1 | 46 | | 4 | Feb/7 | 12 | 145.85 | 144.81 | 148.34(0) | 148.11(-0.36) | 146.79(-0.58) | 144.86 | -0.3 | | -4 | 72(-1.1) | -45 | [0] | [-58] | [-24] | -93 | -364 | DR | -0.9 | HoldShort | | (0) | -45 | -39 | -29 | -20 | -1.7,0 | 46 | | 5 | Feb/7 | 11 | 145.85 | 144.81 | 148.33(0.04) | 148.65(-0.37) | 147.65(-0.46) | 145.54 | -0.1 | | -4 | 73(-3.8) | -30 | [3] | [-48] | [-30] | -83 | -334 | DR | -1 | HoldShort | | (3) | -35 | -56 | -36 | -20 | -1.3,0 | 46 | | | | |
| 6 | Feb/7 | 10 | 145.85 | 144.81 | 148.27(0.08) | 149.2(-0.27) | 148.34(-0.38) | 146.52 | 0.2 | | -4 | 77(-4.4) | -15 | [6] | [-37] | [-33] | -45 | -282 | DR | -0.8 | OpenShort | | (6) | -29 | -69 | -26 | -20 | -0.8,25 | 46 | | 7 | Feb/7 | 9 | 145.85 | 144.81 | 148.15(0.12) | 149.61(-0.13) | 148.9(-0.23) | 147.74 | 0.7 | | -4 | 81(-4) | -25 | [9] | [-20] | [-36] | -7 | -193 | DR | -0.5 | OpenShort? | | (11) | -18 | -86 | -14 | -20 | -0.2,48 | 46 | | 8 | Feb/6 | 15 | 145.92 | 144.56 | 147.98(0.16) | 149.8(-0.01) | 149.24(-0.13) | 149.28 | 1.2 | | -4 | 85(-8.7) | 15 | [12] | [-6] | [-2] | 25 | -88 | DR | 0 | OpenShort? | | (15) | -10 | 5 | -8 | -20 | 0.5,62 | 51 | | 9 | Feb/6 | 14 | 145.92 | 144.56 | 147.74(0.25) | 149.81(0.01) | 149.43(-0.15) | 149.19 | 1.1 | | -4 | 94(-8.2) | 25 | [20] | [-5] | [1] | 34 | -172 | RG | -0.1 | Wait | | (14) | -12 | 13 | -7 | -20 | 0.5,71 | 51 | | 10 | Feb/6 | 13 | 145.92 | 144.56 | 147.38(0.25) | 149.8(0.04) | 149.65(-0.28) | 148.95 | 1 | | -4 | 102(-7.7) | -5 | [20] | [-14] | [-13] | 36 | -192 | DR | -0.2 | OpenShort | | (20) | -22 | -23 | -12 | -20 | 0.5,73 | 51 | | | | |
| 11 | Feb/6 | 12 | 145.92 | 144.56 | 147.01(0.28) | 149.74(0.11) | 150.06(-0.17) | 149.36 | 1.2 | | -4 | 110(-6.5) | 0 | [22] | [-2] | [-6] | 48 | -145 | DR | -0.2 | OpenShort | | (23) | -13 | -3 | -11 | -20 | 0.7,80 | 51 | | 12 | Feb/6 | 11 | 145.92 | 144.56 | 146.6(0.3) | 149.57(0.32) | 150.32(-0.03) | 149.42 | 1.2 | | -4 | 116(-4.6) | -10 | [24] | [18] | [-23] | 55 | -100 | CR | -0.3 | HoldShort | | (24) | -2 | -46 | -13 | -20 | 0.8,85 | 51 | | 13 | Feb/6 | 10 | 145.92 | 144.56 | 146.17(0.33) | 149.09(0.36) | 150.37(0.12) | 150.24 | 1.5 | | -4 | 121(0.7) | 35 | [26] | [32] | [-4] | 73 | -4 | CR | -0 | HoldShort | | (28) | 9 | -3 | -7 | -19 | 1.2,93 | 51 | | 14 | Feb/6 | 9 | 145.92 | 144.56 | 145.69(0.3) | 148.56(0.38) | 150.19(0.16) | 150.29 | 1.5 | | -4 | 120(0.7) | 20 | [24] | [35] | [-14] | 80 | 74 | CR | 0 | OpenShort? | | (29) | 13 | -40 | -4 | 4 | 1.3,97 | 51 | | 15 | Feb/5 | 15 | 145.89 | 144.22 | 145.25(0.36) | 148(0.44) | 149.95(0.36) | 151.01 | 1.8 | | -3 | 119(0.8) | 50 | [28] | [55] | [11] | 93 | 146 | UT | 0.3 | HoldLong? | | (28) | 28 | 21 | -1 | 20 | 1.7,100 | 55 | | | | |
| 16 | Feb/5 | 14 | 145.89 | 144.22 | 144.73(0.42) | 147.35(0.45) | 149.41(0.4) | 150.64 | 1.6 | | -3 | 119(3.5) | 50 | [33] | [60] | [22] | 93 | 105 | UT | 0.4 | OpenLong | | (31) | 32 | 54 | -2 | 20 | 1.7,100 | 55 | | 17 | Feb/5 | 13 | 145.89 | 144.22 | 144.13(0.38) | 146.69(0.37) | 148.82(0.68) | 149.67 | 1.3 | | -3 | 115(4.4) | 50 | [30] | [79] | [11] | 93 | 180 | UT | 0.3 | OpenLong | | (33) | 54 | 18 | -3 | 20 | 1.7,100 | 55 | | 18 | Feb/5 | 12 | 145.89 | 144.22 | 143.59(0.35) | 146.15(0.34) | 147.82(0.61) | 149.36 | 1.2 | | -3 | 111(8) | 50 | [28] | [71] | [12] | 95 | 212 | UT | 0.5 | OpenLong | | (32) | 48 | 18 | -4 | 20 | 1.8,100 | 55 | | 19 | Feb/5 | 11 | 145.89 | 144.22 | 143.09(0.31) | 145.66(0.49) | 146.92(0.59) | 149.05 | 1.1 | | -3 | 103(10) | 50 | [25] | [75] | [20] | 100 | 265 | UT | 0.7 | HoldLong | | (30) | 47 | 41 | 6 | 20 | 2,100 | 55 | | 20 | Feb/5 | 10 | 145.89 | 144.22 | 142.65(0.28) | 144.96(0.47) | 146.06(0.53) | 148.32 | 0.8 | | -3 | 93(11.2) | 50 | [22] | [69] | [17] | 102 | 260 | UT | 0.8 | HoldLong | | (25) | 42 | 35 | 4 | 20 | 2.1,99 | 55 | | | | |
| 21 | Feb/5 | 9 | 145.89 | 144.22 | 142.25(0.22) | 144.29(0.45) | 145.29(0.51) | 147.7 | 0.6 | | -3 | 82(12) | 50 | [18] | [65] | [65] | 107 | 291 | UT | 1 | HoldLong? | | (23) | 41 | 174 | 6 | 20 | 2.3,99 | 55 | | 22 | Feb/4 | 15 | 145.71 | 143.72 | 141.93(0.09) | 143.64(0.28) | 144.56(0.06) | 144.67 | -0.4 | | -11 | 70(-2) | -30 | [7] | [16] | [-5] | 83 | 119 | CR | 0.1 | OpenShort? | | (11) | 5 | -11 | -2 | -7 | 1.4,98 | 42 | | 23 | Feb/4 | 14 | 145.71 | 143.72 | 141.8(0.07) | 143.24(0.29) | 144.47(0.05) | 144.86 | -0.3 | | -11 | 72(4.3) | -25 | [6] | [17] | [3] | 90 | 160 | RG | 0.2 | Wait | | (9) | 4 | 6 | 0 | 18 | 1.6,100 | 42 | | 24 | Feb/4 | 13 | 145.71 | 143.72 | 141.7(0.09) | 142.82(0.23) | 144.4(0.38) | 144.76 | -0.4 | | -11 | 67(4.9) | 15 | [8] | [44] | [9] | 90 | 225 | UT | 0.2 | OpenLong | | (6) | 33 | 16 | -0 | 20 | 1.7,97 | 42 | | 25 | Feb/4 | 12 | 145.71 | 143.72 | 141.58(0.1) | 142.49(0.27) | 143.85(0.39) | 144.48 | -0.5 | | -11 | 62(4.7) | 20 | [9] | [47] | [12] | 89 | 196 | UT | 0.4 | OpenLong | | (7) | 34 | 26 | -1 | 20 | 1.7,96 | 42 | | | | |
| 26 | Feb/4 | 11 | 145.71 | 143.72 | 141.44(0.09) | 142.1(0.38) | 143.29(0.4) | 144.03 | -0.6 | | -11 | 58(3.1) | 10 | [8] | [52] | [-0] | 89 | 191 | RG | 0.5 | Wait | | (7) | 35 | -13 | 16 | 14 | 1.7,96 | 42 | | 27 | Feb/4 | 10 | 145.71 | 143.72 | 141.32(0.06) | 141.57(0.38) | 142.72(0.5) | 144.25 | -0.5 | | -11 | 55(3.1) | 0 | [5] | [60] | [4] | 91 | 278 | RG | 1 | SmallShort | | (8) | 44 | -14 | 26 | 20 | 2,91 | 42 | | 28 | Feb/4 | 9 | 145.71 | 143.72 | 141.24(0.05) | 141.04(0.37) | 142.01(0.55) | 144.5 | -0.4 | | -11 | 51(1.5) | -5 | [4] | [64] | [61] | 92 | 322 | RG | 1.8 | SmallShort? | | (5) | 48 | 147 | 32 | 20 | 2.4,82 | 42 | | 29 | Feb/3 | 15 | 145.91 | 143.97 | 141.17(-0.08) | 140.51(0.12) | 141.24(0.07) | 142 | -1.4 | | -13 | 50(-10) | -50 | [-7] | [6] | [13] | 41 | 162 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 18 | 20 | 0.6,76 | 39 | | 30 | Feb/3 | 14 | 145.91 | 143.97 | 141.28(-0.14) | 140.34(0.09) | 141.14(0.16) | 141.66 | -1.6 | | -13 | 60(-10.5) | -50 | [-12] | [12] | [14] | 13 | 220 | UR | 0.3 | SmallShort | | (-8) | 14 | 27 | 10 | 20 | 0.2,58 | 39 | | | | |
| 31 | Feb/3 | 13 | 145.91 | 143.97 | 141.48(-0.18) | 140.34(-0) | 140.92(0.36) | 141.21 | -1.7 | | -13 | 70(-8.9) | -50 | [-16] | [24] | [15] | -3 | 264 | UR | 0.2 | SmallShort | | (-14) | 32 | 30 | 7 | 20 | -0.1,50 | 39 | | 32 | Feb/3 | 12 | 145.91 | 143.97 | 141.73(-0.21) | 140.23(-0.09) | 140.42(0.26) | 140.7 | -1.9 | | -13 | 79(-6.1) | -50 | [-18] | [11] | [7] | -12 | 219 | UR | 0.1 | SmallShort | | (-17) | 23 | 3 | 15 | 20 | -0.5,51 | 39 | | 33 | Feb/3 | 11 | 145.91 | 143.97 | 142.02(-0.2) | 140.35(-0.17) | 140.06(0.2) | 140.64 | -1.9 | | -13 | 85(-5.7) | -50 | [-18] | [2] | [-9] | -18 | 163 | RG | 0.2 | Wait | | (-18) | 18 | -49 | 24 | 20 | -0.6,47 | 39 | | 34 | Feb/3 | 10 | 145.91 | 143.97 | 142.31(-0.18) | 140.58(-0.06) | 139.79(0.18) | 141.48 | -1.6 | | -13 | 91(-2.9) | -50 | [-16] | [6] | [26] | -25 | 178 | UR | 0.7 | SmallShort | | (-15) | 16 | 54 | 23 | 20 | -0.3,33 | 39 | | 35 | Feb/3 | 9 | 145.91 | 143.97 | 142.57(-0.18) | 140.66(-0.08) | 139.54(0.02) | 140.56 | -2 | | -13 | 94(-0.3) | -25 | [-16] | [-9] | [40] | -56 | 56 | DP | 0.4 | OpenShort? | | (-18) | 2 | 112 | 13 | 12 | -0.8,14 | 39 | | | | |
| 36 | Jan/31 | 15 | 146.23 | 144.61 | 142.83(-0.23) | 140.77(-0.21) | 139.52(-0.37) | 138.7 | -2.9 | | -14 | 94(-0.4) | -50 | [-20] | [-52] | [-9] | -90 | -145 | DT | -0.3 | HoldShort? | | (-23) | -33 | -13 | 0 | -20 | -1.6,0 | 29 | | 37 | Jan/31 | 14 | 146.23 | 144.61 | 143.16(-0.22) | 141.07(-0.26) | 140.03(-0.43) | 138.92 | -2.8 | | -14 | 95(4.6) | -50 | [-20] | [-60] | [-11] | -93 | -179 | DT | -0.5 | OpenShort | | (-19) | -39 | -21 | -1 | -20 | -1.7,0 | 29 | | 38 | Jan/31 | 13 | 146.23 | 144.61 | 143.48(-0.25) | 141.44(-0.28) | 140.64(-0.52) | 139.27 | -2.7 | | -14 | 90(5.6) | -50 | [-23] | [-70] | [-24] | -95 | -160 | DT | -0.6 | OpenShort | | (-18) | -47 | -57 | -5 | -20 | -1.8,0 | 29 | | 39 | Jan/31 | 12 | 146.23 | 144.61 | 143.84(-0.21) | 141.83(-0.27) | 141.38(-0.28) | 140.23 | -2.3 | | -14 | 85(2) | -50 | [-19] | [-47] | [-8] | -90 | -99 | DT | -0.5 | OpenShort | | (-19) | -25 | -14 | -6 | -20 | -1.6,0 | 29 | | 40 | Jan/31 | 11 | 146.23 | 144.61 | 144.14(-0.24) | 142.22(-0.37) | 141.78(-0.17) | 140.47 | -2.2 | | -14 | 83(4.1) | -50 | [-22] | [-42] | [-18] | -91 | -36 | DT | -0.6 | OpenShort | | (-18) | -15 | -48 | -9 | -6 | -1.7,2 | 29 | | | | |
| 41 | Jan/31 | 10 | 146.23 | 144.61 | 144.49(-0.2) | 142.75(-0.34) | 142.03(-0.05) | 141.28 | -1.9 | | -14 | 78(3.7) | -50 | [-18] | [-29] | [-12] | -79 | -17 | DT | -0.4 | OpenShort | | (-18) | -5 | -38 | 2 | 0 | -1.6,11 | 29 | | 42 | Jan/31 | 9 | 146.23 | 144.61 | 144.78(-0.16) | 143.24(-0.32) | 142.1(-0.1) | 141.94 | -1.7 | | -14 | 75(3.5) | -50 | [-14] | [-32] | [-19] | -73 | -54 | DT | -0.1 | OpenShort? | | (-16) | -9 | -61 | 7 | 3 | -1.5,15 | 29 | | 43 | Jan/30 | 15 | 146.7 | 145.55 | 145.01(-0.12) | 143.69(-0.24) | 142.25(-0.02) | 142.99 | -1.9 | | -9 | 71(-29.2) | -50 | [-11] | [-17] | [18] | -65 | -15 | DP | 0.4 | OpenShort? | | (-11) | -2 | 44 | 9 | 16 | -1.1,13 | 39 | | 44 | Jan/30 | 14 | 146.7 | 145.55 | 145.19(0.02) | 144.03(-0.31) | 142.28(-0.26) | 142.24 | -2.3 | | -9 | 100(-3.2) | -30 | [2] | [-42] | [9] | -84 | -298 | RG | -0 | Wait | | (-13) | -25 | 33 | -1 | -20 | -1.5,4 | 39 | | 45 | Jan/30 | 13 | 146.7 | 145.55 | 145.16(0.01) | 144.47(-0.29) | 142.66(-0.56) | 141.68 | -2.6 | | -9 | 104(-1.5) | -50 | [1] | [-70] | [-8] | -93 | -414 | DR | -0.5 | HoldShort | | (0) | -54 | 3 | -15 | -20 | -1.7,0 | 39 | | | | |
| 46 | Jan/30 | 12 | 146.7 | 145.55 | 145.14(0.01) | 144.88(-0.25) | 143.47(-0.64) | 141.64 | -2.6 | | -9 | 105(-1.5) | -50 | [1] | [-75] | [-33] | -93 | -437 | DR | -0.9 | HoldShort | | (1) | -62 | -61 | -28 | -20 | -1.7,0 | 39 | | 47 | Jan/30 | 11 | 146.7 | 145.55 | 145.13(0.05) | 145.25(-0.19) | 144.39(-0.52) | 142.68 | -2.1 | | -9 | 107(-2.8) | -45 | [5] | [-60] | [-22] | -80 | -378 | DR | -0.8 | HoldShort | | (4) | -50 | -28 | -34 | -20 | -1.2,0 | 39 | | 48 | Jan/30 | 10 | 146.7 | 145.55 | 145.06(0.05) | 145.52(-0.22) | 145.14(-0.44) | 143.17 | -1.8 | | -9 | 109(-3.4) | -45 | [5] | [-54] | [-26] | -49 | -315 | DR | -0.9 | OpenShort | | (6) | -42 | -54 | -16 | -20 | -0.9,24 | 39 | | 49 | Jan/30 | 9 | 146.7 | 145.55 | 144.99(0.08) | 145.84(-0.15) | 145.78(-0.35) | 144.11 | -1.3 | | -9 | 113(-4.5) | -45 | [8] | [-41] | [-36] | -9 | -253 | DR | -0.8 | OpenShort? | | (7) | -34 | -93 | -3 | -20 | -0.4,51 | 39 | | 50 | Jan/29 | 15 | 146.93 | 145.94 | 144.88(0.13) | 146.07(-0.11) | 146.29(-0.01) | 145.74 | -0.7 | | -7 | 117(-8.1) | -5 | [13] | [-4] | [-7] | 23 | -94 | DR | -0.2 | OpenShort? | | (12) | -1 | -28 | 8 | 8 | 0.4,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|