|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $291.7500 One month high (close): $328.8500
FLT Daily Change: -6.72% Daily StdDev 1.52% FLT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $306.76(-6.72%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 313.92 | 319.29 | 322.33(-0.29) | 319.35(-0.69) | 310.58(-1.44) | 305.77 | -0.8 | | 7 | 83(9.3) | -40 | [-19] | [-125] | [-23] | -97 | -567 | DT | -0.6 | OpenShort | | (-25) | -95 | -31 | -1 | -20 | -2.1,6 | 51 | Sample size 40 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 313.92(daily_ema_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 319.29(weak_daily_ema_10 4.42%) 319.35(hourly_sma_10 4.44%) 322.33(hourly_sma_20 5.42%)
|
| | | 2 | Feb/7 | 11 | 313.92 | 319.29 | 323.26(-0.28) | 321.56(-0.61) | 315.12(-1.38) | 306.98 | -0.7 | | 7 | 74(10.3) | -40 | [-18] | [-118] | [-1] | -104 | -553 | BT | -1.1 | OpenLong | | (-23) | -91 | 73 | -61 | -20 | -2.3,4 | 51 | | 3 | Feb/7 | 10 | 313.92 | 319.29 | 324.16(-0.32) | 323.54(-0.64) | 319.52(-1.45) | 304.22 | -1 | | 7 | 64(19.6) | -40 | [-21] | [-124] | [-61] | -100 | -655 | DT | -2.5 | HoldShort | | (-27) | -95 | -86 | -58 | -20 | -3.2,30 | 51 | | 4 | Feb/7 | 9 | 313.92 | 319.29 | 325.18(-0.26) | 325.62(-0.51) | 324.22(-1.21) | 307.51 | -0.7 | | 7 | 44(26.3) | -40 | [-17] | [-103] | [-202] | -93 | -575 | DT | -3.9 | OpenShort? | | (-23) | -80 | -513 | -57 | -20 | -4.1,60 | 51 | | 5 | Feb/6 | 15 | 313.63 | 320.82 | 326.02(0.08) | 327.3(0.1) | 328.21(0.03) | 328.41 | 1.5 | | 21 | 18(-4.2) | 50 | [5] | [10] | [-0] | 78 | 11 | UT | 0.1 | HoldLong? | | (6) | 2 | -2 | 3 | 2 | 1.4,93 | 70 | | | | |
| 6 | Feb/6 | 14 | 313.63 | 320.82 | 325.77(0.15) | 326.96(0.12) | 328.12(0.04) | 328.51 | 1.5 | | 21 | 22(-4.3) | 50 | [12] | [15] | [-3] | 75 | -59 | CR | 0.2 | HoldShort | | (7) | 3 | -11 | 2 | 7 | 1.2,95 | 70 | | 7 | Feb/6 | 13 | 313.63 | 320.82 | 325.28(0.17) | 326.56(0.11) | 327.99(0.13) | 328.97 | 1.5 | | 21 | 26(-2.4) | 50 | [14] | [22] | [12] | 78 | -26 | UT | 0.4 | HoldLong | | (14) | 10 | 31 | -1 | 20 | 1.4,93 | 70 | | 8 | Feb/6 | 12 | 313.63 | 320.82 | 324.72(0.15) | 326.21(0.07) | 327.56(0.16) | 327.71 | 1.4 | | 21 | 29(-2.8) | 50 | [12] | [22] | [3] | 68 | -19 | UT | 0.1 | OpenLong | | (13) | 13 | 7 | -5 | 16 | 1,93 | 70 | | 9 | Feb/6 | 11 | 313.63 | 320.82 | 324.23(0.16) | 325.98(0.11) | 327.02(0.19) | 327.43 | 1.4 | | 21 | 31(-2.2) | 50 | [13] | [27] | [-4] | 70 | -12 | CR | 0.1 | HoldShort | | (12) | 15 | -13 | -2 | 9 | 1,95 | 70 | | 10 | Feb/6 | 10 | 313.63 | 320.82 | 323.71(0.17) | 325.64(0.1) | 326.39(0.18) | 327.97 | 1.4 | | 21 | 34(0.4) | 50 | [14] | [26] | [4] | 80 | 6 | UT | 0.5 | HoldLong | | (15) | 14 | 2 | 7 | 20 | 1.2,100 | 70 | | | | |
| 11 | Feb/6 | 9 | 313.63 | 320.82 | 323.16(0.14) | 325.31(0.11) | 325.8(0.2) | 327.88 | 1.4 | | 21 | 33(1) | 50 | [11] | [27] | [13] | 83 | 61 | UT | 0.6 | HoldLong? | | (15) | 16 | 27 | 9 | 20 | 1.4,98 | 70 | | 12 | Feb/5 | 15 | 312.03 | 319.54 | 322.72(0.12) | 324.96(0.06) | 325.13(0.08) | 326.8 | 1.5 | | 22 | 32(-1.6) | 50 | [10] | [15] | [17] | 76 | 31 | UT | 0.5 | HoldLong? | | (11) | 6 | 44 | 2 | 20 | 1.3,93 | 73 | | 13 | Feb/5 | 14 | 312.03 | 319.54 | 322.34(0.14) | 324.77(0.01) | 324.87(-0.02) | 325.03 | 1.3 | | 22 | 34(-0.7) | 50 | [11] | [5] | [6] | 60 | -64 | UT | 0 | OpenLong | | (7) | -2 | 19 | -4 | 4 | 0.8,90 | 73 | | 14 | Feb/5 | 13 | 312.03 | 319.54 | 321.9(0.11) | 324.77(-0) | 324.93(0.01) | 324.26 | 1.2 | | 22 | 34(-1.4) | 50 | [9] | [6] | [-8] | 57 | -37 | CR | -0.2 | HoldShort | | (11) | 1 | -19 | -8 | -10 | 0.7,89 | 73 | | 15 | Feb/5 | 12 | 312.03 | 319.54 | 321.56(0.14) | 324.75(0.05) | 324.89(0.02) | 325.01 | 1.3 | | 22 | 36(-0.3) | 50 | [11] | [10] | [2] | 70 | -24 | UT | 0 | OpenLong | | (10) | 2 | 10 | -5 | -5 | 1,95 | 73 | | | | |
| 16 | Feb/5 | 11 | 312.03 | 319.54 | 321.11(0.12) | 324.59(0.18) | 324.83(0.01) | 324.58 | 1.2 | | 22 | 36(0.5) | 50 | [10] | [14] | [-10] | 71 | -7 | CR | -0.1 | HoldShort | | (11) | 1 | -22 | -1 | -20 | 1,96 | 73 | | 17 | Feb/5 | 10 | 312.03 | 319.54 | 320.72(0.12) | 324(0.24) | 324.79(0.03) | 325.47 | 1.3 | | 22 | 36(1.7) | 50 | [10] | [18] | [-1] | 80 | 38 | CR | 0.2 | OpenShort | | (11) | 2 | 3 | -2 | -17 | 1.3,97 | 73 | | 18 | Feb/5 | 9 | 312.03 | 319.54 | 320.34(0.08) | 323.23(0.23) | 324.68(0.04) | 325.34 | 1.3 | | 22 | 34(1.8) | 50 | [6] | [17] | [10] | 84 | 91 | UT | 0.2 | OpenLong? | | (10) | 3 | 32 | -1 | -4 | 1.5,96 | 73 | | 19 | Feb/4 | 15 | 310.28 | 318.6 | 320.09(0.05) | 322.48(0.21) | 324.56(-0.02) | 324.04 | 1.3 | | 23 | 32(1.9) | 50 | [4] | [12] | [-8] | 74 | 65 | CR | -0.2 | HoldShort? | | (5) | -2 | -16 | -9 | -9 | 1.2,94 | 76 | | 20 | Feb/4 | 14 | 310.28 | 318.6 | 319.93(0.07) | 321.79(0.25) | 324.62(0.08) | 324.7 | 1.4 | | 23 | 30(1.7) | 50 | [6] | [22] | [2] | 85 | 100 | UT | 0 | OpenLong | | (5) | 6 | 7 | -8 | 11 | 1.5,97 | 76 | | | | |
| 21 | Feb/4 | 13 | 310.28 | 318.6 | 319.71(0.09) | 321(0.17) | 324.36(0.35) | 324.41 | 1.4 | | 23 | 29(1.9) | 50 | [7] | [41] | [-2] | 88 | 148 | CR | 0 | OpenShort | | (6) | 28 | -12 | -4 | 20 | 1.6,98 | 76 | | 22 | Feb/4 | 12 | 310.28 | 318.6 | 319.41(0.1) | 320.47(0.18) | 323.21(0.44) | 324.91 | 1.4 | | 23 | 27(2.9) | 50 | [8] | [48] | [7] | 100 | 180 | UT | 0.6 | HoldLong | | (9) | 35 | 4 | 5 | 20 | 2,100 | 76 | | 23 | Feb/4 | 11 | 310.28 | 318.6 | 319.11(0.08) | 319.91(0.27) | 321.78(0.43) | 324.76 | 1.4 | | 23 | 24(3.4) | 50 | [6] | [51] | [14] | 108 | 207 | UT | 1.2 | HoldLong | | (8) | 34 | 11 | 37 | 20 | 2.3,100 | 76 | | 24 | Feb/4 | 10 | 310.28 | 318.6 | 318.84(0.08) | 319.04(0.21) | 320.39(0.45) | 324.3 | 1.4 | | 23 | 20(3.8) | 50 | [6] | [50] | [20] | 100 | 202 | UT | 1.9 | HoldLong | | (7) | 36 | 22 | 43 | 20 | 2.6,85 | 76 | | 25 | Feb/4 | 9 | 310.28 | 318.6 | 318.57(0.08) | 318.36(0.23) | 318.96(0.42) | 323.42 | 1.3 | | 23 | 17(3.7) | 50 | [6] | [48] | [52] | 86 | 175 | UT | 2.6 | OpenLong? | | (7) | 34 | 120 | 41 | 20 | 2.9,63 | 76 | | | | |
| 26 | Feb/3 | 15 | 308.57 | 317.32 | 318.3(-0.01) | 317.63(0.06) | 317.64(-0.03) | 318.68 | 1 | | 23 | 13(-0.2) | 50 | [-1] | [3] | [11] | -2 | 13 | UR | 0.8 | SmallShort? | | (1) | -2 | 24 | 13 | 10 | 0.3,41 | 69 | | 27 | Feb/3 | 14 | 308.57 | 317.32 | 318.33(-0.04) | 317.43(-0.01) | 317.72(-0.1) | 317.74 | 0.9 | | 23 | 13(-1.6) | 30 | [-3] | [-6] | [0] | -29 | -5 | RG | 0 | Wait | | (-2) | -8 | -2 | 1 | 8 | -0.4,31 | 69 | | 28 | Feb/3 | 13 | 308.57 | 317.32 | 318.46(-0.06) | 317.45(-0.08) | 318.03(0.11) | 317.81 | 0.9 | | 23 | 15(-0.8) | 40 | [-5] | [7] | [6] | -36 | 67 | UR | -0.1 | SmallShort | | (-3) | 9 | 17 | -10 | 20 | -0.4,24 | 69 | | 29 | Feb/3 | 12 | 308.57 | 317.32 | 318.67(-0.06) | 317.7(-0.12) | 317.7(-0.02) | 317.15 | 0.8 | | 23 | 15(-0.1) | 25 | [-5] | [-5] | [3] | -40 | 5 | RG | -0.3 | Wait | | (-7) | -2 | 9 | -7 | 11 | -0.9,33 | 69 | | 30 | Feb/3 | 11 | 308.57 | 317.32 | 318.87(-0.06) | 318.07(-0.11) | 317.76(0.04) | 316.81 | 0.8 | | 23 | 16(0.6) | 10 | [-5] | [0] | [-17] | -32 | 9 | RG | -0.6 | Wait | | (-6) | 3 | -58 | 18 | -4 | -1.2,48 | 69 | | | | |
| 31 | Feb/3 | 10 | 308.57 | 317.32 | 319.07(-0.01) | 318.42(0.02) | 317.62(0.15) | 319.11 | 1 | | 23 | 15(-0.3) | 50 | [-1] | [16] | [3] | -7 | 47 | UR | 0.9 | SmallShort | | (-2) | 12 | -4 | 20 | 11 | 0,43 | 69 | | 32 | Feb/3 | 9 | 308.57 | 317.32 | 319.1(0.03) | 318.36(0.02) | 317.13(0.08) | 319.27 | 1 | | 23 | 15(-0.2) | 50 | [2] | [11] | [32] | -18 | 0 | UT | 1.3 | OpenLong? | | (-1) | 7 | 80 | 27 | 16 | 0.1,30 | 69 | | 33 | Jan/31 | 15 | 307.18 | 316.46 | 319.02(-0.02) | 318.31(-0.1) | 316.87(-0.26) | 316.15 | 0.8 | | 23 | 15(1.4) | 10 | [-2] | [-23] | [-14] | -87 | -136 | RG | -0.4 | Wait? | | (-2) | -21 | -34 | -5 | -20 | -1.8,8 | 72 | | 34 | Jan/31 | 14 | 307.18 | 316.46 | 319.09(-0.01) | 318.64(-0.04) | 317.71(-0.21) | 317.48 | 0.9 | | 23 | 14(0.2) | 45 | [-1] | [-17] | [8] | -68 | -93 | RG | -0.2 | Wait | | (-0) | -17 | 35 | -13 | -15 | -1.1,10 | 72 | | 35 | Jan/31 | 13 | 307.18 | 316.46 | 319.11(-0.03) | 318.78(-0.06) | 318.38(-0.26) | 316.12 | 0.8 | | 23 | 14(0.8) | 5 | [-2] | [-22] | [-16] | -100 | -126 | RG | -1.5 | SmallLong | | (-2) | -21 | -13 | -46 | -20 | -2,0 | 72 | | | | |
| 36 | Jan/31 | 12 | 307.18 | 316.46 | 319.21(-0.01) | 318.97(-0.08) | 319.22(-0.11) | 316.64 | 0.9 | | 23 | 13(0.7) | 20 | [-1] | [-10] | [-20] | -73 | -97 | RG | -1.8 | SmallLong | | (-2) | -9 | -33 | -36 | -20 | -1.8,22 | 72 | | 37 | Jan/31 | 11 | 307.18 | 316.46 | 319.21(0) | 319.23(-0.08) | 319.58(-0.05) | 317.95 | 1 | | 23 | 12(0) | 5 | [0] | [-5] | [-23] | -28 | -52 | DR | -1.2 | OpenShort | | (1) | -4 | -60 | -13 | -11 | -1,47 | 72 | | 38 | Jan/31 | 10 | 307.18 | 316.46 | 319.24(0.04) | 319.48(-0.05) | 319.75(0.06) | 320.36 | 1.2 | | 23 | 12(-0.3) | 50 | [3] | [6] | [1] | 37 | 14 | UT | 0.5 | OpenLong | | (3) | 5 | -12 | 19 | 20 | 0.8,67 | 72 | | 39 | Jan/31 | 9 | 307.18 | 316.46 | 319.11(0.06) | 319.63(-0.01) | 319.56(0.12) | 320.85 | 1.2 | | 23 | 13(-0.8) | 50 | [5] | [13] | [9] | 36 | 19 | UT | 0.9 | OpenLong? | | (4) | 10 | 14 | 15 | 20 | 1.3,53 | 72 | | 40 | Jan/30 | 15 | 305.86 | 315.92 | 318.93(0.07) | 319.66(-0.02) | 319.17(0.14) | 320.32 | 1.3 | | 28 | 13(-2.8) | 50 | [6] | [17] | [18] | 12 | 4 | UT | 0.8 | OpenLong? | | (4) | 11 | 48 | 4 | 17 | 0.9,39 | 69 | | | | |
| 41 | Jan/30 | 14 | 305.86 | 315.92 | 318.71(0.08) | 319.72(-0.04) | 318.73(-0.05) | 318.43 | 1.1 | | 28 | 16(-1.6) | 50 | [7] | [1] | [-6] | -21 | -103 | CR | -0.2 | HoldShort | | (3) | -4 | -9 | -6 | -19 | -0.2,34 | 69 | | 42 | Jan/30 | 13 | 305.86 | 315.92 | 318.44(0.07) | 319.84(0.04) | 318.89(-0.1) | 318.78 | 1.1 | | 28 | 18(-0.8) | 50 | [6] | [-0] | [-9] | -8 | -85 | DR | -0.1 | OpenShort | | (7) | -8 | -17 | -5 | -20 | 0.2,37 | 69 | | 43 | Jan/30 | 12 | 305.86 | 315.92 | 318.23(0.07) | 319.73(0.06) | 319.22(-0.15) | 319.45 | 1.2 | | 28 | 19(-0.2) | 50 | [6] | [-4] | [1] | -1 | -69 | RG | 0.1 | Wait | | (7) | -12 | 15 | -15 | -17 | 0.6,34 | 69 | | 44 | Jan/30 | 11 | 305.86 | 315.92 | 318.02(0.05) | 319.55(0.03) | 319.69(-0.14) | 318.88 | 1.1 | | 28 | 19(-0.6) | 50 | [4] | [-4] | [1] | -3 | -57 | RG | -0.4 | Wait | | (5) | -11 | 20 | -26 | -19 | 0.4,37 | 69 | | 45 | Jan/30 | 10 | 305.86 | 315.92 | 317.88(0.05) | 319.55(-0) | 320.15(-0.18) | 318.1 | 1.1 | | 28 | 19(-0.3) | 20 | [4] | [-9] | [-INF] | 6 | -87 | DR | -0.9 | OpenShort | | (2) | -15 | -28 | -INF | -20 | 0.1,53 | 69 | | | | |
| 46 | Jan/30 | 9 | 305.86 | 315.92 | 317.73(0.05) | 319.45(0.06) | 320.71(-0.03) | 319.22 | 1.2 | | 28 | 20(0.3) | 20 | [4] | [6] | [NAN] | 44 | -8 | UT | -0.7 | OpenLong? | | (6) | -2 | -31 | NAN | -18 | 0.7,76 | 69 | | 47 | Jan/29 | 15 | 304.18 | 314.17 | 317.56(INF) | 319.26(INF) | 320.8(INF) | 320.43 | 1.5 | | 28 | 19(19.4) | 40 | [INF] | [INF] | [NAN] | 75 | NAN | UT | -0.2 | OpenLong? | | (7) | INF | -35 | NAN | 8 | 1.3,92 | 69 | | 48 | Jan/29 | 14 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 321.83 | 1.6 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6) | NAN | 16 | NAN | 20 | INF,100 | 69 | | 49 | Jan/29 | 13 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 321.19 | 1.5 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (454) | NAN | 8 | NAN | 20 | INF,100 | 69 | | 50 | Jan/29 | 12 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 320.88 | 1.5 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (481) | NAN | 31 | INF | 20 | INF,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|