|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.3600 One month high (close): $28.2500
FAZ Daily Change: 0.95% Daily StdDev 1.8% FAZ EMA_5_Trend: -1.7% 10Minute StdDev: $0.1626
Latest Price : $25.6(0.95%) | Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 26.5 | 26.52 | 25.56(-0.06) | 25.39(0.01) | 25.47(0.19) | 25.6 | -1.2 | | -4 | 32(-2.4) | -35 | [-3] | [7] | [-2] | 20 | 100 | RG | 0.6 | Wait | | (-3) | 11 | -35 | 24 | 20 | 0.2,65 | 51 | Sample size 7 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.16%(57%)
Daily Trend: %
Up Forces:
Down Forces: 25.56(hourly_sma_20 -0.16%)
Support Levels: 25.39(weak_hourly_sma_10 -0.82%)
Resistance Levels: 26.5(daily_ema_20 3.52%) 26.52(daily_ema_10 3.59%)
|
| | | 2 | Feb/7 | 9 | 26.5 | 26.52 | 25.58(-0.04) | 25.39(0.01) | 25.42(0.3) | 25.72 | -1.1 | | -4 | 34(-4) | 5 | [-2] | [13] | [47] | 8 | 136 | UR | 1.2 | SmallShort? | | (-3) | 17 | 109 | 19 | 20 | 0.6,43 | 51 | | 3 | Feb/6 | 15 | 26.58 | 26.64 | 25.59(-0.16) | 25.39(-0.09) | 25.34(0.08) | 25.35 | -1.7 | | -4 | 38(-19.2) | -50 | [-9] | [-3] | [6] | -52 | 44 | DP | 0 | OpenShort? | | (-9) | 4 | 15 | 1 | 12 | -0.9,21 | 47 | | 4 | Feb/6 | 14 | 26.58 | 26.64 | 25.63(-0.35) | 25.41(-0.16) | 25.32(0.08) | 25.3 | -1.8 | | -4 | 57(-12.2) | -50 | [-19] | [-8] | [-6] | -52 | 145 | DT | -0 | OpenShort | | (-14) | 4 | -21 | 5 | 4 | -0.8,18 | 47 | | 5 | Feb/6 | 13 | 26.58 | 26.64 | 25.72(-0.33) | 25.45(-0.1) | 25.3(-0.03) | 25.37 | -1.7 | | -4 | 69(-8.3) | -50 | [-18] | [-12] | [1] | -48 | 100 | DP | 0.1 | OpenShort | | (-26) | -2 | 0 | 10 | -8 | -0.7,20 | 47 | | | | |
| 6 | Feb/6 | 12 | 26.58 | 26.64 | 25.81(-0.31) | 25.48(-0.09) | 25.31(-0.17) | 25.37 | -1.7 | | -4 | 78(-6.4) | -50 | [-17] | [-19] | [4] | -56 | 30 | DP | 0.1 | OpenShort | | (-26) | -9 | 9 | 10 | -12 | -0.8,14 | 47 | | 7 | Feb/6 | 11 | 26.58 | 26.64 | 25.89(-0.34) | 25.5(-0.29) | 25.35(-0.31) | 25.34 | -1.7 | | -4 | 84(-3.5) | -50 | [-19] | [-33] | [13] | -66 | -14 | DP | -0 | OpenShort | | (-26) | -17 | 33 | 4 | 16 | -0.9,7 | 47 | | 8 | Feb/6 | 10 | 26.58 | 26.64 | 25.98(-0.33) | 25.57(-0.25) | 25.43(-0.29) | 25.23 | -1.9 | | -4 | 88(1.4) | -50 | [-18] | [-30] | [-0] | -79 | -98 | DT | -0.3 | OpenShort | | (-28) | -16 | 12 | -3 | -20 | -1.2,1 | 47 | | 9 | Feb/6 | 9 | 26.58 | 26.64 | 26.07(-0.28) | 25.63(-0.26) | 25.5(-0.4) | 25.19 | -2 | | -4 | 86(0) | -50 | [-16] | [-36] | [-28] | -85 | -205 | DT | -0.5 | HoldShort? | | (-25) | -22 | -65 | -5 | -20 | -1.4,0 | 47 | | 10 | Feb/5 | 15 | 26.7 | 26.72 | 26.14(-0.33) | 25.7(-0.13) | 25.6(-0.17) | 25.41 | -1.9 | | -6 | 86(-13.7) | -50 | [-18] | [-21] | [-21] | -78 | -66 | DT | -0.3 | HoldShort? | | (-20) | -9 | -55 | -0 | -20 | -1.2,2 | 43 | | | | |
| 11 | Feb/5 | 14 | 26.7 | 26.72 | 26.23(-0.43) | 25.73(-0.13) | 25.64(-0.04) | 25.6 | -1.6 | | -6 | 100(-5.1) | -50 | [-24] | [-15] | [-11] | -71 | 74 | DT | -0.1 | OpenShort | | (-22) | -2 | -32 | 2 | -12 | -0.9,2 | 43 | | 12 | Feb/5 | 13 | 26.7 | 26.72 | 26.34(-0.38) | 25.76(-0.13) | 25.65(-0.27) | 25.71 | -1.4 | | -6 | 105(-5.1) | -50 | [-21] | [-27] | [11] | -70 | -7 | DP | 0.1 | OpenShort | | (-34) | -15 | 29 | 3 | 12 | -0.9,3 | 43 | | 13 | Feb/5 | 12 | 26.7 | 26.72 | 26.44(-0.4) | 25.79(-0.24) | 25.72(-0.16) | 25.61 | -1.6 | | -6 | 110(-0.3) | -50 | [-22] | [-24] | [-7] | -77 | -42 | DT | -0.1 | HoldShort | | (-28) | -9 | -20 | 2 | -4 | -1.1,1 | 43 | | 14 | Feb/5 | 11 | 26.7 | 26.72 | 26.55(-0.33) | 25.85(-0.53) | 25.76(-0.12) | 25.68 | -1.5 | | -6 | 110(0.4) | -50 | [-18] | [-29] | [10] | -77 | -108 | DP | -0.1 | OpenShort | | (-31) | -7 | 17 | -2 | 20 | -1.1,1 | 43 | | 15 | Feb/5 | 10 | 26.7 | 26.72 | 26.64(-0.35) | 25.99(-0.56) | 25.79(-0.13) | 25.62 | -1.6 | | -6 | 110(4.9) | -50 | [-19] | [-31] | [1] | -79 | -144 | DP | -0.2 | OpenShort | | (-28) | -7 | -6 | 3 | 20 | -1.3,4 | 43 | | | | |
| 16 | Feb/5 | 9 | 26.7 | 26.72 | 26.73(-0.29) | 26.14(-0.52) | 25.82(-0.22) | 25.64 | -1.5 | | -6 | 105(6.3) | -50 | [-16] | [-34] | [-40] | -83 | -235 | DT | -0.2 | OpenShort? | | (-28) | -12 | -115 | 3 | -20 | -1.5,5 | 43 | | 17 | Feb/4 | 15 | 26.84 | 26.8 | 26.81(-0.15) | 26.28(-0.39) | 25.88(0.04) | 26.04 | -1.1 | | -3 | 99(4.1) | -10 | [-8] | [-11] | [24] | -70 | -171 | DP | 0.2 | OpenShort? | | (-16) | 2 | 60 | 10 | 20 | -1.1,8 | 47 | | 18 | Feb/4 | 14 | 26.84 | 26.8 | 26.85(-0.14) | 26.38(-0.45) | 25.87(-0.27) | 25.83 | -1.4 | | -3 | 95(5.6) | -50 | [-8] | [-31] | [-2] | -87 | -324 | DT | -0.1 | OpenShort | | (-14) | -15 | 3 | 5 | -20 | -1.5,1 | 47 | | 19 | Feb/4 | 13 | 26.84 | 26.8 | 26.89(-0.2) | 26.5(-0.34) | 25.94(-0.94) | 25.82 | -1.5 | | -3 | 89(6.6) | -50 | [-11] | [-67] | [-4] | -92 | -427 | DT | -0.2 | OpenShort | | (-11) | -53 | 12 | 2 | -20 | -1.7,1 | 47 | | 20 | Feb/4 | 12 | 26.84 | 26.8 | 26.95(-0.23) | 26.59(-0.49) | 26.19(-0.98) | 25.78 | -1.5 | | -3 | 83(8.9) | -50 | [-13] | [-74] | [-22] | -100 | -441 | DT | -0.7 | HoldShort | | (-19) | -56 | -37 | -4 | -20 | -2,0 | 47 | | | | |
| 21 | Feb/4 | 11 | 26.84 | 26.8 | 27.01(-0.23) | 26.72(-0.76) | 26.45(-0.85) | 25.91 | -1.3 | | -3 | 74(8.9) | -50 | [-13] | [-74] | [-18] | -103 | -397 | DT | -1 | HoldShort | | (-16) | -48 | -26 | -26 | -20 | -2.1,0 | 47 | | 22 | Feb/4 | 10 | 26.84 | 26.8 | 27.07(-0.25) | 26.92(-0.61) | 26.68(-0.8) | 26 | -1.2 | | -3 | 65(9.5) | -50 | [-14] | [-67] | [-31] | -98 | -362 | DT | -1.5 | OpenShort | | (-16) | -46 | -54 | -26 | -20 | -2.4,12 | 47 | | 23 | Feb/4 | 9 | 26.84 | 26.8 | 27.14(-0.2) | 27.09(-0.56) | 26.89(-0.63) | 26.19 | -0.9 | | -3 | 55(9.3) | -50 | [-11] | [-55] | [-91] | -87 | -317 | DT | -1.8 | OpenShort? | | (-16) | -36 | -237 | -21 | -20 | -2.5,26 | 47 | | 24 | Feb/3 | 15 | 26.91 | 26.8 | 27.19(-0.06) | 27.24(-0.18) | 27.06(0.24) | 27.05 | 0.2 | | -1 | 46(0) | -10 | [-3] | [10] | [-5] | -25 | 41 | RG | -0 | Wait? | | (-3) | 14 | -11 | 0 | -15 | -0.4,35 | 54 | | 25 | Feb/3 | 14 | 26.91 | 26.8 | 27.21(0.05) | 27.29(-0.16) | 26.99(-0.02) | 27.09 | 0.3 | | -1 | 46(-3.7) | 25 | [3] | [-3] | [3] | -21 | -83 | RG | 0.3 | Wait | | (-3) | -1 | 11 | 3 | -19 | -0.4,39 | 54 | | | | |
| 26 | Feb/3 | 13 | 26.91 | 26.8 | 27.2(0.1) | 27.33(-0.03) | 26.99(-0.66) | 27.05 | 0.2 | | -1 | 50(-2.8) | -10 | [6] | [-36] | [-9] | -23 | -268 | DR | 0.2 | OpenShort | | (3) | -39 | -11 | 0 | -20 | -0.4,37 | 54 | | 27 | Feb/3 | 12 | 26.91 | 26.8 | 27.17(0.08) | 27.34(0.07) | 27.17(-0.39) | 27.09 | 0.3 | | -1 | 52(-2.2) | 5 | [5] | [-17] | [-2] | -26 | -169 | DR | -0.2 | OpenShort | | (5) | -23 | 22 | -17 | -20 | -0.2,29 | 54 | | 28 | Feb/3 | 11 | 26.91 | 26.8 | 27.15(0.08) | 27.32(0.17) | 27.28(-0.52) | 27.01 | 0.1 | | -1 | 55(-1.7) | 30 | [5] | [-22] | [9] | -31 | -215 | RG | -0.7 | Wait | | (8) | -30 | 78 | -43 | -20 | -0.4,29 | 54 | | 29 | Feb/3 | 10 | 26.91 | 26.8 | 27.13(0.02) | 27.27(-0.11) | 27.42(-0.58) | 26.73 | -0.3 | | -1 | 56(0.6) | -25 | [1] | [-34] | [-48] | -24 | -280 | DR | -1.7 | OpenShort | | (0) | -34 | -99 | -37 | -20 | -1,51 | 54 | | 30 | Feb/3 | 9 | 26.91 | 26.8 | 27.12(0.03) | 27.3(-0.01) | 27.58(-0.33) | 27.09 | 0.3 | | -1 | 56(-1.4) | -45 | [2] | [-17] | [-81] | 25 | -98 | DR | -1.2 | OpenShort? | | (5) | -19 | -222 | -26 | -20 | -0.1,77 | 54 | | | | |
| 31 | Jan/31 | 15 | 26.93 | 26.67 | 27.11(0.22) | 27.3(0.28) | 27.67(0.59) | 27.92 | 1.4 | | -0 | 57(7.3) | 50 | [13] | [50] | [34] | 97 | 242 | UT | 0.6 | OpenLong? | | (16) | 35 | 78 | 3 | 20 | 2,97 | 51 | | 32 | Jan/31 | 14 | 26.93 | 26.67 | 27.05(0.15) | 27.22(0.12) | 27.51(0.53) | 27.63 | 1 | | -0 | 50(2.8) | 50 | [9] | [40] | [-4] | 86 | 195 | CR | 0.3 | OpenShort | | (14) | 31 | -32 | 3 | 20 | 1.6,96 | 51 | | 33 | Jan/31 | 13 | 26.93 | 26.67 | 27.01(0.18) | 27.19(0.15) | 27.37(0.9) | 27.75 | 1.1 | | -0 | 47(5.9) | 50 | [10] | [63] | [36] | 104 | 305 | UT | 1.1 | HoldLong | | (14) | 52 | 63 | 31 | 20 | 2.2,99 | 51 | | 34 | Jan/31 | 12 | 26.93 | 26.67 | 26.96(0.11) | 27.15(0.1) | 27.13(0.41) | 27.52 | 0.8 | | -0 | 41(3.5) | 50 | [6] | [32] | [10] | 87 | 203 | UT | 1.3 | OpenLong | | (11) | 24 | -5 | 34 | 20 | 1.9,89 | 51 | | 35 | Jan/31 | 11 | 26.93 | 26.67 | 26.93(0.14) | 27.12(0.22) | 27.02(0.31) | 27.54 | 0.8 | | -0 | 38(5.1) | 50 | [8] | [30] | [49] | 77 | 182 | UT | 1.9 | OpenLong | | (8) | 18 | 119 | 39 | 20 | 2.2,72 | 51 | | | | |
| 36 | Jan/31 | 10 | 26.93 | 26.67 | 26.89(0.05) | 27.06(0.2) | 26.94(0.01) | 27.11 | 0.2 | | -0 | 33(0.7) | 35 | [3] | [11] | [16] | 11 | 42 | UT | 0.7 | OpenLong | | (5) | 1 | 55 | -3 | -19 | 0.9,38 | 51 | | 37 | Jan/31 | 9 | 26.93 | 26.67 | 26.88(0.01) | 27.01(0.13) | 26.94(-0.26) | 26.91 | -0 | | -0 | 32(-2.8) | 45 | [1] | [-7] | [27] | -15 | -49 | RG | -0.1 | Wait? | | (0) | -15 | 101 | -19 | -20 | 0.1,33 | 51 | | 38 | Jan/30 | 15 | 26.9 | 26.49 | 26.88(-0.14) | 26.97(-0.05) | 27.01(-0.59) | 26.55 | -0.5 | | -11 | 35(-6.8) | -50 | [-8] | [-39] | [-53] | -41 | -125 | DT | -1.8 | OpenShort? | | (-3) | -34 | -119 | -29 | -20 | -1.3,42 | 43 | | 39 | Jan/30 | 14 | 26.9 | 26.49 | 26.92(-0.12) | 26.98(0.11) | 27.17(-0.22) | 26.98 | 0.1 | | -11 | 41(-3.9) | -50 | [-8] | [-15] | [-17] | 20 | 76 | DT | -0.7 | OpenShort | | (-5) | -14 | -41 | -14 | -7 | 0.2,65 | 43 | | 40 | Jan/30 | 13 | 26.9 | 26.49 | 26.95(-0.09) | 26.95(0.11) | 27.23(0.17) | 27.13 | 0.3 | | -11 | 45(-2.3) | -50 | [-6] | [11] | [2] | 42 | 187 | UR | -0.3 | SmallShort | | (-8) | 11 | 3 | -2 | 11 | 0.6,77 | 43 | | | | |
| 41 | Jan/30 | 12 | 26.9 | 26.49 | 26.97(-0.08) | 26.92(0.16) | 27.18(0.39) | 27.12 | 0.3 | | -11 | 48(-2.3) | -50 | [-5] | [28] | [-10] | 47 | 215 | RG | -0.2 | Wait | | (-8) | 26 | -41 | 13 | 15 | 0.4,87 | 43 | | 42 | Jan/30 | 11 | 26.9 | 26.49 | 26.99(-0.05) | 26.88(0.17) | 27.07(0.49) | 27.27 | 0.5 | | -11 | 50(-4.2) | -45 | [-3] | [35] | [5] | 63 | 251 | UR | 0.6 | SmallShort | | (-3) | 32 | -22 | 35 | 20 | 0.8,93 | 43 | | 43 | Jan/30 | 10 | 26.9 | 26.49 | 27(-0.09) | 26.83(0.21) | 26.94(0.54) | 27.35 | 0.6 | | -11 | 54(-3.1) | -40 | [-6] | [39] | [21] | 47 | 327 | UR | 1.1 | SmallShort | | (0) | 35 | 22 | 42 | 20 | 0.9,74 | 43 | | 44 | Jan/30 | 9 | 26.9 | 26.49 | 27.02(-0.09) | 26.77(0.13) | 26.8(0.48) | 27.27 | 0.5 | | -11 | 57(-3.7) | -40 | [-6] | [32] | [47] | 9 | 275 | UR | 1.2 | SmallShort? | | (-8) | 31 | 100 | 30 | 20 | 0.6,44 | 43 | | 45 | Jan/29 | 15 | 26.97 | 26.55 | 27.05(-0.14) | 26.73(0.03) | 26.67(0.06) | 26.91 | -0.1 | | -9 | 61(-0.6) | -25 | [-9] | [3] | [36] | -43 | 87 | UR | 0.6 | SmallShort? | | (-11) | 4 | 99 | 10 | 20 | -0.3,15 | 43 | | | | |
| 46 | Jan/29 | 14 | 26.97 | 26.55 | 27.09(-0.03) | 26.72(-0.11) | 26.66(-0.09) | 26.56 | -0.6 | | -9 | 62(1.9) | -45 | [-2] | [-10] | [-4] | -80 | -193 | DT | -0.2 | OpenShort | | (-19) | -6 | -8 | -2 | -8 | -1.2,0 | 43 | | 47 | Jan/29 | 13 | 26.97 | 26.55 | 27.1(-0.05) | 26.75(-0.12) | 26.68(-0.18) | 26.59 | -0.5 | | -9 | 60(0.5) | -50 | [-3] | [-17] | [-9] | -80 | -186 | DT | -0.2 | HoldShort | | (0) | -12 | -14 | -7 | -20 | -1.2,0 | 43 | | 48 | Jan/29 | 12 | 26.97 | 26.55 | 27.11(-0.02) | 26.78(-0.27) | 26.73(-0.09) | 26.64 | -0.5 | | -9 | 59(-0.8) | -40 | [-1] | [-15] | [-2] | -74 | -173 | DT | -0.2 | OpenShort | | (-5) | -6 | -3 | -25 | 20 | -1.1,4 | 43 | | 49 | Jan/29 | 11 | 26.97 | 26.55 | 27.11(0) | 26.85(-0.39) | 26.75(-0.18) | 26.65 | -0.5 | | -9 | 60(-3.9) | -50 | [0] | [-25] | [-19] | -74 | -210 | DR | -0.2 | OpenShort | | (0) | -12 | -50 | -25 | 20 | -1.1,4 | 43 | | 50 | Jan/29 | 10 | 26.97 | 26.55 | 27.11(0.11) | 26.96(-0.25) | 26.8(0.04) | 26.83 | -0.2 | | -9 | 64(-5.8) | 20 | [7] | [-4] | [10] | -59 | -188 | RG | 0.1 | Wait | | (5) | 3 | 37 | -20 | 11 | -0.6,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|