Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $187.5000      One month high (close): $207.0400

ADSK Daily Change: 0.48%   Daily StdDev 1.31%   ADSK EMA_5_Trend: 1.02%   10Minute StdDev: $2.4418

Latest Price :  $207.04(0.48%)

Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($1.3)   Fri. Feb 7, 2020($1.7)   Thu. Feb 6, 2020($1.8)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($2)   Mon. Feb 3, 2020($1.7)   Fri. Jan 31, 2020($1.6)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.2%(54%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/79   197.82  201.18  203.93(0.08)  204.85(0.2)  206.11(0.02) 205.781.7    1533(0.7)50[6][14][-7]7417CR-0.2HoldShort?    (6)2-16-6-121.2,9471



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.85(hourly_sma_10 -0.45%)   203.93(hourly_sma_20 -0.9%)   201.18(daily_ema_10 -2.24%)   197.82(daily_ema_20 -3.87%)   
Resistance Levels: 


 
2Feb/615   197.04  200.34  203.77(0.09)  204.44(0.17)  206.06(0.14) 206.22.1    1532(-6.1)50[7][22][-1]8866CR0.1OpenShort?    (7)11-9-2201.6,9871
3Feb/614   197.04  200.34  203.58(0.17)  204.09(0.16)  205.77(0.26) 206.422.2    1538(-1.3)50[13][33][7]9336UT0.4HoldLong    (8)2092201.7,10071
4Feb/613   197.04  200.34  203.23(0.17)  203.77(0.12)  205.24(0.38) 206.22.1    1540(-0.4)50[13][40][9]9376UT0.6HoldLong    (13)2998201.7,10071
5Feb/612   197.04  200.34  202.89(0.16)  203.53(0.09)  204.47(0.43) 205.972.1    1540(0.1)50[12][43][14]9599UT0.9HoldLong    (13)331818201.8,10071
 


6Feb/611   197.04  200.34  202.57(0.16)  203.35(0.1)  203.59(0.38) 205.52    1540(0)50[12][39][19]8876UT1.1HoldLong    (13)292930201.7,9571
7Feb/610   197.04  200.34  202.25(0.14)  203.14(0.1)  202.81(0.19) 204.751.8    1540(-0.6)50[11][24][19]7029UT1.1OpenLong    (11)153722201.5,8271
8Feb/69   197.04  200.34  201.96(0.12)  202.94(0.04)  202.42(0.06) 203.81.6    1541(-2.1)50[9][12][22]42-14UT0.8OpenLong?    (9)5568201.1,6471
9Feb/515   196.22  199.55  201.71(0.1)  202.85(-0.03)  202.29(-0.14) 202.341.5    1543(-10.1)50[8][-7][6]-3-102RG0Wait?    (7)-1130-17-130.3,4070
10Feb/514   196.22  199.55  201.51(0.12)  202.9(-0.05)  202.58(-0.25) 201.581.3    1553(-5.9)50[9][-16][-7]4-179DR-0.5OpenShort    (6)-19-1-20-200,5470
 


11Feb/513   196.22  199.55  201.26(0.13)  203(-0.05)  203.1(-0.18) 201.61.3    1559(-6.4)50[10][-10][-22]19-153DR-0.6OpenShort    (10)-14-46-20-200.1,6670
12Feb/512   196.22  199.55  201(0.17)  203.1(0.02)  203.48(0.01) 202.791.6    1565(-5.5)50[13][8][-8]49-75CR-0.3HoldShort    (13)1-14-13-150.7,8170
13Feb/511   196.22  199.55  200.65(0.2)  203.06(0.18)  203.46(0.02) 203.151.7    1571(-4.7)50[15][15][-12]64-72CR-0.1HoldShort    (15)2-24-7-200.9,9170
14Feb/510   196.22  199.55  200.25(0.23)  202.7(0.22)  203.41(0.09) 203.791.9    1575(0.2)50[18][23][-6]78-25CR0.1OpenShort    (18)7-15-1-51.2,9870
15Feb/59   196.22  199.55  199.78(0.21)  202.26(0.23)  203.23(0.16) 204.172    1575(4)50[16][28][10]8752UT0.3OpenLong?    (20)1226-1151.5,9970
 


16Feb/415   195.49  198.82  199.37(0.14)  201.79(0.21)  202.9(0.09) 203.491.9    1671(6.2)50[11][21][11]8494UT0.2OpenLong?    (16)730-3131.4,9973
17Feb/414   195.49  198.82  199.08(0.09)  201.36(0.19)  202.72(0.03) 202.71.7    1665(2.9)50[7][15][-3]8298CR-0OpenShort    (10)2-9-471.3,9973
18Feb/413   195.49  198.82  198.89(0.11)  200.99(0.21)  202.66(0.34) 202.921.8    1662(3.9)50[9][40][2]90176UT0.1OpenLong    (9)262-5201.6,10073
19Feb/412   195.49  198.82  198.67(0.13)  200.58(0.23)  201.98(0.34) 202.861.8    1658(4.5)50[10][41][6]93165UT0.4OpenLong    (9)2613-7201.7,10073
20Feb/411   195.49  198.82  198.42(0.12)  200.12(0.3)  201.3(0.31) 202.521.7    1654(4.9)50[9][42][2]95168UT0.5OpenLong    (10)24-27201.8,10073
 


21Feb/410   195.49  198.82  198.19(0.11)  199.53(0.31)  200.68(0.34) 202.591.7    1649(4.9)50[9][44][7]105196UT0.9HoldLong    (10)26610202.2,10073
22Feb/49   195.49  198.82  197.98(0.06)  198.91(0.34)  200(0.35) 202.431.7    1644(5.3)50[5][45][45]113247UT1.3HoldLong?    (8)2711513202.5,10073
23Feb/315   194.64  197.98  197.86(-0.01)  198.24(0.22)  199.31(0.07) 199.491.2    1538(-2.3)50[-1][16][2]75108UR0.1SmallShort?    (-1)526-21,10064
24Feb/314   194.64  197.98  197.88(-0.02)  197.8(0.25)  199.17(0.11) 199.441.2    1541(-3.2)50[-2][21][2]75129UR0.2SmallShort    (-2)911051,10064
25Feb/313   194.64  197.98  197.92(-0.05)  197.3(0.18)  198.95(0.28) 199.421.2    1544(-2.4)50[-4][31][9]73200UR0.3SmallShort    (-2)22916200.9,10064
 


26Feb/312   194.64  197.98  198.01(-0.05)  196.95(0.07)  198.39(0.29) 199.21.1    1546(-1.2)50[-4][27][11]58183UR0.4SmallShort    (-5)23920200.6,9364
27Feb/311   194.64  197.98  198.11(-0.04)  196.95(0)  197.82(0.33) 198.991.1    1548(-0.6)50[-3][28][14]46163UR0.6SmallShort    (-5)26731200.5,8364
28Feb/310   194.64  197.98  198.18(-0.02)  196.8(0.02)  197.17(0.38) 198.821    1548(-0.5)50[-2][33][16]26146UR0.9SmallShort    (-4)301928200.3,6864
29Feb/39   194.64  197.98  198.23(-0.03)  196.76(0.03)  196.42(0.39) 198.340.9    1549(-1)50[-2][34][32]-3139UR1SmallShort?    (-3)317026200.1,4564
30Jan/3115   193.95  197.4  198.3(-0.09)  196.71(-0.07)  195.65(0.07) 196.580.6    1350(3.9)35[-7][3][6]-4619UR0.5SmallShort?    (-7)681810-0.9,2761
 


31Jan/3114   193.95  197.4  198.47(-0.09)  196.84(-0.11)  195.52(-0.14) 196.390.6    1346(1.1)35[-7][-15][13]-59-45RG0.4Wait    (-8)-1128216-1.1,1961
32Jan/3113   193.95  197.4  198.66(-0.1)  197.05(-0.22)  195.8(-0.33) 195.690.4    1345(2.7)20[-8][-35][9]-80-132RG-0.1Wait    (-9)-26249-5-1.5,861
33Jan/3112   193.95  197.4  198.86(-0.11)  197.48(-0.25)  196.44(-0.33) 195.090.3    1342(4.9)0[-9][-36][3]-100-162BT-0.7OpenLong    (-9)-2623-9-20-2.1,361
34Jan/3111   193.95  197.4  199.07(-0.12)  197.97(-0.28)  197.09(-0.34) 194.520.1    1337(8.3)-20[-9][-38][-28]-123-194DT-1.6HoldShort    (-10)-27-55-26-20-2.9,061
35Jan/3110   193.95  197.4  199.31(-0.07)  198.53(-0.27)  197.76(-0.2) 195.920.5    1329(3.4)-5[-6][-26][-30]-108-150RG-1.5SmallLong    (-7)-16-73-15-20-2.7,1061
 


36Jan/319   193.95  197.4  199.44(0.01)  199.07(-0.17)  198.16(-0.07) 197.770.9    1325(-2.5)30[1][-10][-16]-73-108DR-0.4OpenShort?    (-2)-6-450-12-1.5,1561
37Jan/3015   193.51  197.02  199.41(0.06)  199.41(-0.07)  198.31(-0.1) 198.91.2    1628(-3.9)50[5][-6][7]-45-116RG0.5Wait?    (4)-8210-2-0.4,1567
38Jan/3014   193.51  197.02  199.3(0.07)  199.56(-0.07)  198.51(-0.17) 198.361.1    1632(-2.7)50[6][-11][2]-63-163RG-0.1Wait    (4)-1320-17-20-0.7,567
39Jan/3013   193.51  197.02  199.17(0.04)  199.7(-0.09)  198.84(-0.23) 197.851    1634(-1.5)50[3][-17][-11]-73-167DR-0.6OpenShort    (5)-18-3-35-20-0.9,067
40Jan/3012   193.51  197.02  199.09(0.03)  199.88(-0.11)  199.3(-0.34) 197.931    1636(-1.3)25[2][-27][-16]-46-175DR-0.9OpenShort    (4)-27-23-32-20-0.7,2267
 


41Jan/3011   193.51  197.02  199.03(0.05)  200.1(-0.08)  199.98(-0.26) 198.51.1    1637(-3)20[4][-19][-26]-12-145DR-0.9OpenShort    (4)-20-56-24-20-0.3,4667
42Jan/3010   193.51  197.02  198.94(0.11)  200.26(0.01)  200.51(-0.05) 199.941.5    1640(-3.8)50[9][2][-5]32-73CR-0.3HoldShort    (7)-4-2-19-120.6,6767
43Jan/309   193.51  197.02  198.73(0.13)  200.23(0.03)  200.6(0.02) 200.011.5    1644(-3.1)50[10][9][-4]50-65CR-0.3HoldShort?    (9)2-4-12-130.7,8267
44Jan/2915   192.76  196.23  198.47(0.14)  200.17(0.04)  200.55(0.04) 200.121.7    1747(-0.3)50[11][11][-17]61-49CR-0.2HoldShort?    (11)3-48-5-90.8,9172
45Jan/2914   192.76  196.23  198.19(0.05)  200.09(0.14)  200.47(0.12) 201.352    1747(2.6)50[4][19][5]88140UT0.4OpenLong    (14)995141.5,10072
 


46Jan/2913   192.76  196.23  198.09(0.06)  199.81(0.2)  200.23(0.11) 201.131.9    1745(2.5)50[5][21][11]87117UT0.5OpenLong    (4)928561.6,9772
47Jan/2912   192.76  196.23  197.97(0.04)  199.42(0.19)  200.01(0.07) 200.41.8    1742(1.4)50[3][17][8]7797UT0.2OpenLong    (4)525-2-51.3,9472
48Jan/2911   192.76  196.23  197.9(0.02)  199.03(0.2)  199.87(0.04) 199.771.6    1741(0.2)50[2][15][4]7280UT-0.1OpenLong    (2)3324-161.1,9472
49Jan/2910   192.76  196.23  197.9(0)  198.64(0.17)  199.8(0.04) 199.691.6    1741(-0.3)50[0][13][-2]72100CR-0.1HoldShort    (2)3-172411,9772
50Jan/299   192.76  196.23  197.9(0)  198.3(0.18)  199.72(0.17) 200.141.7    1741(-0.1)50[0][24][8]83162UR0.2SmallShort?    (2)13428201.3,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA