DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $51.1800 One month high (close): $61.7800

DD Daily Change: -2.34% Daily StdDev 1.85% DD EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $52.55(-2.34%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	13	57.25	54.09	53.39(-0.03)	53.19(-0.18)	52.8(-0.5)	52.55	-1.3	-31	13(0.2)	-50	[-2]	[-39]	[-12]	-93	-246	DT	-0.5	HoldShort	(-2)	-27	-19	-15	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.19(hourly_sma_10 1.22%) 53.39(hourly_sma_20 1.6%) 54.09(daily_ema_10 2.93%) 57.25(daily_ema_20 8.94%)

2	Feb/7	12	57.25	54.09	53.39(0)	53.29(-0.17)	53.06(-0.37)	52.72	-1.2	-31	13(-0.3)	-50	[0]	[-31]	[-11]	-85	-213	DR	-0.7	HoldShort	(0)	-20	-15	-23	-20	-1.4,0	23
3	Feb/7	11	57.25	54.09	53.4(0.03)	53.38(-0.27)	53.26(-0.23)	52.85	-1.2	-31	13(-0.9)	-50	[2]	[-26]	[-8]	-76	-178	DR	-0.8	HoldShort	(1)	-12	-1	-36	-15	-1.1,2	23
4	Feb/7	10	57.25	54.09	53.39(0.05)	53.53(-0.22)	53.38(-0.23)	52.86	-1.2	-31	14(-1.2)	-50	[3]	[-24]	[-14]	-49	-196	DR	-1	OpenShort	(2)	-12	-22	-24	-20	-1,26	23
5	Feb/7	9	57.25	54.09	53.36(0.08)	53.65(-0.18)	53.5(-0.13)	53.05	-1.1	-31	15(-0.9)	-50	[4]	[-18]	[-36]	-17	-161	DR	-0.8	OpenShort?	(4)	-7	-91	-10	-20	-0.5,46	23

6	Feb/6	15	57.68	54.74	53.32(0.15)	53.65(-0)	53.57(0.11)	53.86	-1.1	-29	16(-2)	10	[8]	[2]	[9]	33	-9	RG	0.5	Wait?	(10)	6	19	5	20	0.9,60	24
7	Feb/6	14	57.68	54.74	53.24(0.17)	53.74(0.07)	53.51(0.01)	53.69	-1.1	-29	18(-1.3)	5	[9]	[-2]	[6]	22	-68	RG	0.3	Wait	(8)	1	25	-1	-20	0.7,54	24
8	Feb/6	13	57.68	54.74	53.15(0.15)	53.7(0.09)	53.51(-0.29)	53.47	-1.2	-29	20(-1.4)	-30	[8]	[-18]	[-5]	13	-138	DR	-0.1	OpenShort	(10)	-16	4	-12	-20	0.5,50	24
9	Feb/6	12	57.68	54.74	53.07(0.16)	53.65(-0.01)	53.67(-0.24)	53.44	-1.2	-29	21(-1.5)	-20	[9]	[-17]	[-2]	19	-125	DR	-0.3	OpenShort	(9)	-13	7	-15	-20	0.5,56	24
10	Feb/6	11	57.68	54.74	52.99(0.18)	53.65(0.09)	53.8(-0.22)	53.38	-1.2	-29	22(-2.4)	-35	[10]	[-13]	[-16]	24	-140	DR	-0.5	OpenShort	(9)	-12	-21	-23	-20	0.5,61	24

11	Feb/6	10	57.68	54.74	52.89(0.24)	53.6(0.15)	53.92(-0.1)	53.57	-1.1	-29	25(-1)	-30	[13]	[-5]	[-9]	48	-106	DR	-0.4	OpenShort	(13)	-5	-12	-15	-20	0.8,78	24
12	Feb/6	9	57.68	54.74	52.77(0.23)	53.52(0.19)	53.97(0.13)	53.68	-1.1	-29	26(-0.2)	-45	[12]	[9]	[-26]	65	-7	CR	-0.3	HoldShort?	(16)	7	-67	-10	-20	1,90	24
13	Feb/5	15	58.07	55.37	52.65(0.27)	53.42(0.33)	53.9(0.49)	54.28	-1.1	-26	26(0.5)	40	[15]	[33]	[10]	93	180	UT	0.4	HoldLong?	(18)	26	20	0	20	1.7,100	28
14	Feb/5	14	58.07	55.37	52.51(0.29)	53.24(0.32)	53.64(0.25)	54.1	-1.1	-26	26(1.3)	25	[15]	[19]	[8]	93	100	UT	0.5	OpenLong	(16)	13	12	3	20	1.7,100	28
15	Feb/5	13	58.07	55.37	52.36(0.27)	53.07(0.34)	53.51(0.43)	53.99	-1.1	-26	24(1.4)	40	[14]	[29]	[11]	96	166	UT	0.6	OpenLong	(18)	23	18	6	20	1.9,98	28

16	Feb/5	12	58.07	55.37	52.22(0.26)	52.89(0.28)	53.28(0.4)	53.83	-1.2	-26	23(2.2)	40	[14]	[26]	[25]	92	170	UT	0.7	OpenLong	(15)	21	59	-5	20	2,92	28
17	Feb/5	11	58.07	55.37	52.08(0.17)	52.74(0.27)	53.07(0.26)	53.31	-1.3	-26	21(1.2)	25	[9]	[17]	[14]	85	148	UT	0.3	OpenLong	(14)	14	39	-3	17	1.7,92	28
18	Feb/5	10	58.07	55.37	51.99(0.14)	52.6(0.22)	52.93(0.15)	52.97	-1.4	-26	19(0.8)	-45	[7]	[9]	[-19]	79	101	CR	0.1	OpenShort	(9)	8	-53	-6	0	1.4,94	28
19	Feb/5	9	58.07	55.37	51.92(0.21)	52.49(0.33)	52.85(0.4)	53.44	-1.3	-26	19(2.6)	40	[11]	[27]	[28]	108	193	UT	0.9	HoldLong?	(12)	21	69	5	20	2.3,100	28
20	Feb/4	15	58.41	56.01	51.81(0.12)	52.32(0.26)	52.64(0.26)	52.84	-1.6	-27	16(0.2)	-5	[6]	[14]	[6]	95	150	RG	0.3	Wait?	(9)	14	8	5	20	1.8,100	27

21	Feb/4	14	58.41	56.01	51.75(0.03)	52.19(0.34)	52.5(0.16)	52.77	-1.6	-27	16(0.1)	-35	[2]	[10]	[7]	98	210	RG	0.5	Wait	(9)	9	15	10	2	1.9,100	27
22	Feb/4	13	58.41	56.01	51.73(-0.02)	52.01(0.26)	52.42(0.3)	52.64	-1.7	-27	16(-1.2)	-45	[-1]	[14]	[8]	93	264	UR	0.4	SmallShort	(0)	16	9	17	20	1.7,100	27
23	Feb/4	12	58.41	56.01	51.74(-0.05)	51.88(0.21)	52.26(0.27)	52.56	-1.7	-27	17(-2.4)	-45	[-3]	[11]	[14]	81	264	UR	0.5	SmallShort	(-1)	15	22	17	20	1.4,96	27
24	Feb/4	11	58.41	56.01	51.77(-0.1)	51.77(0.24)	52.12(0.24)	52.37	-1.7	-27	19(-4.7)	-50	[-5]	[9]	[13]	69	262	UR	0.4	SmallShort	(-5)	13	22	20	20	0.9,96	27
25	Feb/4	10	58.41	56.01	51.82(-0.2)	51.64(0.18)	52(0.25)	52.18	-1.8	-27	24(-2.1)	-50	[-11]	[7]	[0]	41	304	RG	0.2	Wait	(-7)	13	-19	20	20	0.4,81	27

26	Feb/4	9	58.41	56.01	51.92(-0.13)	51.55(0.24)	51.87(0.52)	52.34	-1.7	-27	26(-4.7)	-35	[-7]	[24]	[26]	31	311	UR	0.5	SmallShort?	(-12)	28	55	23	20	0.5,68	27
27	Feb/3	15	58.88	56.9	51.99(-0.27)	51.43(0.09)	51.6(0.22)	51.87	-2.1	-26	31(-18.4)	-50	[-15]	[1]	[8]	9	269	UR	0.3	SmallShort?	(-12)	12	2	21	20	-0.1,61	22
28	Feb/3	14	58.88	56.9	52.13(-0.56)	51.39(0.09)	51.49(0.14)	51.85	-2.1	-26	49(-11)	-50	[-30]	[-7]	[10]	-18	475	DP	0.2	OpenShort	(-18)	8	12	15	20	-0.2,37	22
29	Feb/3	13	58.88	56.9	52.43(-0.56)	51.35(0.09)	51.42(0.25)	51.75	-2.2	-26	60(-8)	-50	[-30]	[-1]	[13]	-37	419	DP	0.2	OpenShort	(-36)	13	25	9	20	-0.3,21	22
30	Feb/3	12	58.88	56.9	52.73(-0.58)	51.3(-0.01)	51.29(0.12)	51.54	-2.2	-26	68(-6)	-50	[-31]	[-11]	[24]	-53	308	DP	0.1	OpenShort	(-38)	6	63	4	20	-0.5,10	22

31	Feb/3	11	58.88	56.9	53.04(-0.63)	51.31(-0.29)	51.23(-0.04)	51.01	-2.4	-26	74(-4.6)	-50	[-34]	[-28]	[-10]	-64	168	DT	-0.1	OpenShort	(-41)	-2	-35	3	14	-0.8,6	22
32	Feb/3	10	58.88	56.9	53.38(-0.63)	51.46(-0.28)	51.25(-0.06)	51.3	-2.3	-26	79(-4.2)	-50	[-34]	[-29]	[-4]	-64	153	DT	0	OpenShort	(-39)	-3	-22	4	20	-0.8,6	22
33	Feb/3	9	58.88	56.9	53.72(-0.63)	51.6(-0.32)	51.28(0.01)	51.49	-2.3	-26	83(-3.3)	-50	[-34]	[-26]	[20]	-65	138	DP	0.1	OpenShort?	(-38)	1	44	6	20	-0.8,5	22
34	Jan/31	15	59.42	57.9	54.06(-0.68)	51.76(-0.47)	51.27(-0.09)	51.12	-2.9	-23	86(-12.4)	-50	[-36]	[-37]	[-4]	-74	41	DT	-0.1	OpenShort?	(-44)	-5	-14	3	6	-1,1	23
35	Jan/31	14	59.42	57.9	54.43(-0.63)	52(-0.57)	51.32(-0.12)	51.24	-2.8	-23	99(0.1)	-50	[-31]	[-38]	[7]	-77	-98	DP	-0	OpenShort	(-42)	-6	15	3	18	-1.1,1	23

36	Jan/31	13	59.42	57.9	54.77(-0.66)	52.3(-0.48)	51.38(-0.55)	51.11	-2.9	-23	99(1.8)	-50	[-33]	[-58]	[-18]	-82	-241	DT	-0.1	OpenShort	(-41)	-27	-40	4	-20	-1.3,1	23
37	Jan/31	12	59.42	57.9	55.13(-0.62)	52.55(-0.61)	51.66(-0.51)	51.45	-2.8	-23	97(2.6)	-50	[-31]	[-59]	[-1]	-82	-266	DT	-0.1	OpenShort	(-39)	-25	0	5	-20	-1.3,1	23
38	Jan/31	11	59.42	57.9	55.47(-0.6)	52.88(-1.17)	51.92(-0.64)	51.45	-2.8	-23	94(4.3)	-50	[-30]	[-79]	[11]	-87	-357	DP	-0.2	OpenShort	(-38)	-32	13	3	20	-1.5,1	23
39	Jan/31	10	59.42	57.9	55.81(-0.58)	53.51(-1.18)	52.25(-0.83)	51.34	-2.8	-23	90(6.2)	-50	[-29]	[-88]	[-11]	-93	-493	DT	-0.4	OpenShort	(-39)	-41	-25	2	-20	-1.7,0	23
40	Jan/31	9	59.42	57.9	56.13(-0.58)	54.15(-1.14)	52.69(-1)	51.55	-2.7	-23	84(7.6)	-50	[-29]	[-96]	[-45]	-98	-548	DT	-0.5	OpenShort?	(-36)	-50	-114	0	-20	-1.9,0	23

41	Jan/30	15	60.07	59	56.46(-0.45)	54.77(-0.95)	53.22(-0.41)	52.54	-3.3	-19	76(-12.1)	-50	[-22]	[-58]	[-15]	-95	-405	DT	-0.3	HoldShort?	(-30)	-20	-24	3	-20	-1.8,0	23
42	Jan/30	14	60.07	59	56.72(-0.42)	55.29(-0.96)	53.44(-0.72)	52.75	-3.2	-19	88(8.9)	-50	[-21]	[-74]	[-22]	-100	-500	DT	-0.3	HoldShort	(-29)	-36	-39	1	-20	-2,0	23
43	Jan/30	13	60.07	59	56.96(-0.41)	55.83(-0.94)	53.83(-1.7)	53.09	-3.1	-19	79(9.6)	-50	[-21]	[-123]	[-26]	-99	-693	DT	-0.4	OpenShort	(-24)	-85	-47	10	-20	-2.1,4	23
44	Jan/30	12	60.07	59	57.19(-0.38)	56.36(-0.88)	54.76(-1.53)	53.5	-2.9	-19	70(10.2)	-50	[-19]	[-112]	[-38]	-104	-652	DT	-0.8	HoldShort	(-24)	-77	-81	13	-20	-2.3,4	23
45	Jan/30	11	60.07	59	57.41(-0.32)	56.86(-0.67)	55.61(-1.27)	54.22	-2.6	-19	60(8.9)	-50	[-16]	[-93]	[5]	-104	-557	BT	-1	OpenLong	(-20)	-64	67	-15	-20	-2.3,4	23

46	Jan/30	10	60.07	59	57.59(-0.36)	57.25(-0.8)	56.32(-1.45)	53.63	-2.8	-19	51(18.3)	-50	[-18]	[-106]	[-65]	-129	-692	DT	-2.3	HoldShort	(-23)	-73	-116	-28	-20	-3.4,6	23
47	Jan/30	9	60.07	59	57.8(-0.26)	57.71(-0.62)	57.15(-1.18)	54.68	-2.4	-19	32(21.7)	-50	[-13]	[-87]	[-133]	-143	-568	DT	-3.4	HoldShort?	(-17)	-59	-323	-37	-20	-4.2,12	23
48	Jan/29	15	60.66	59.9	57.95(-0.03)	58.07(-0.06)	57.83(-0.22)	57.76	-1.9	-11	11(-15.7)	-50	[-2]	[-16]	[-5]	-58	-51	DT	-0.3	OpenShort?	(0)	-11	-1	-19	-16	-0.8,12	32
49	Jan/29	14	60.66	59.9	57.97(-0.15)	58.1(-0.03)	57.96(-0.25)	57.77	-1.9	-11	26(-7.2)	-50	[-9]	[-20]	[-6]	-45	56	DT	-0.5	OpenShort	(-2)	-15	0	-15	-20	-0.5,18	32
50	Jan/29	13	60.66	59.9	58.05(-0.16)	58.12(-0.03)	58.11(-0.1)	57.77	-1.9	-11	34(-6.2)	-50	[-9]	[-12]	[-4]	-33	82	DT	-0.7	OpenShort	(-9)	-6	1	-11	-20	-0.5,30	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI