|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $106.2800 One month high (close): $119.0600
CVX Daily Change: -0.5% Daily StdDev 1.05% CVX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $108.94(-0.5%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 111.88 | 109.18 | 109.48(0.09) | 109.19(-0.08) | 108.98(0.04) | 108.85 | -0.9 | | -23 | 22(-4.2) | 0 | [9] | [-1] | [-6] | -49 | -142 | DR | -0.2 | OpenShort | | (1) | 4 | -17 | -2 | -4 | -0.8,21 | 31 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.48(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 109.18(daily_ema_10 0.3%) 109.19(hourly_sma_10 0.31%) 111.88(daily_ema_20 2.78%)
|
| | | 2 | Feb/7 | 13 | 111.88 | 109.18 | 109.38(0.09) | 109.28(-0.07) | 108.94(-0.11) | 109.05 | -0.8 | | -23 | 26(-3.9) | -15 | [9] | [-15] | [-2] | -36 | -149 | DR | 0.1 | OpenShort | | (9) | -11 | -6 | -3 | 3 | -0.4,24 | 31 | | 3 | Feb/7 | 12 | 111.88 | 109.18 | 109.28(0.1) | 109.36(-0.04) | 109.06(-0.09) | 109.12 | -0.8 | | -23 | 30(-2.8) | -10 | [10] | [-11] | [0] | -36 | -134 | RG | 0.1 | Wait | | (9) | -9 | 7 | -10 | -4 | -0.2,19 | 31 | | 4 | Feb/7 | 11 | 111.88 | 109.18 | 109.17(0.09) | 109.41(-0.1) | 109.16(-0.05) | 109.04 | -0.8 | | -23 | 33(-1.1) | -5 | [9] | [-10] | [2] | -43 | -114 | RG | -0.1 | Wait | | (9) | -5 | 19 | -25 | -6 | -0.1,10 | 31 | | 5 | Feb/7 | 10 | 111.88 | 109.18 | 109.07(0.05) | 109.52(-0.09) | 109.22(-0.16) | 108.82 | -0.9 | | -23 | 34(-0.8) | -45 | [5] | [-21] | [-2] | -26 | -111 | DR | -0.3 | OpenShort | | (8) | -15 | 12 | -22 | -20 | -0.2,29 | 31 | | | | |
| 6 | Feb/7 | 9 | 111.88 | 109.18 | 109.02(0.04) | 109.62(-0.13) | 109.4(-0.2) | 108.68 | -1 | | -23 | 35(-0.7) | -50 | [4] | [-27] | [-33] | -6 | -121 | DR | -0.6 | OpenShort? | | (5) | -19 | -83 | -16 | -20 | -0.3,52 | 31 | | 7 | Feb/6 | 15 | 112.3 | 109.45 | 108.98(0.09) | 109.77(-0.07) | 109.62(-0.03) | 109.64 | -0.8 | | -23 | 36(-2.2) | -20 | [9] | [-7] | [0] | 33 | -39 | RG | 0 | Wait? | | (9) | -3 | 2 | -6 | 8 | 0.6,68 | 29 | | 8 | Feb/6 | 14 | 112.3 | 109.45 | 108.89(0.16) | 109.84(-0.03) | 109.66(0.01) | 109.62 | -0.8 | | -23 | 38(-2.3) | 10 | [15] | [-0] | [7] | 41 | -85 | RG | -0 | Wait | | (8) | 1 | 24 | -4 | -8 | 0.6,76 | 29 | | 9 | Feb/6 | 13 | 112.3 | 109.45 | 108.72(0.14) | 109.84(-0) | 109.65(-0.15) | 109.35 | -0.9 | | -23 | 40(-2.6) | -45 | [13] | [-14] | [-14] | 41 | -115 | DR | -0.2 | OpenShort | | (15) | -14 | -30 | -6 | -20 | 0.5,78 | 29 | | 10 | Feb/6 | 12 | 112.3 | 109.45 | 108.57(0.17) | 109.87(0.09) | 109.81(-0.02) | 109.7 | -0.7 | | -23 | 43(-1.6) | -15 | [16] | [3] | [-5] | 52 | -72 | CR | -0.1 | HoldShort | | (15) | -2 | -8 | -3 | -20 | 0.8,82 | 29 | | | | |
| 11 | Feb/6 | 11 | 112.3 | 109.45 | 108.39(0.18) | 109.78(0.27) | 109.84(-0.07) | 109.79 | -0.7 | | -23 | 44(-1.2) | -15 | [17] | [7] | [-7] | 54 | -64 | CR | -0 | HoldShort | | (17) | -7 | -5 | -8 | -20 | 0.9,81 | 29 | | 12 | Feb/6 | 10 | 112.3 | 109.45 | 108.2(0.18) | 109.48(0.25) | 109.92(-0.1) | 109.85 | -0.7 | | -23 | 46(0.9) | 5 | [17] | [3] | [4] | 60 | -51 | RG | -0 | Wait | | (17) | -9 | 22 | -7 | -20 | 1,85 | 29 | | 13 | Feb/6 | 9 | 112.3 | 109.45 | 108(0.13) | 109.2(0.24) | 110.03(-0.06) | 109.6 | -0.8 | | -23 | 45(0.7) | -40 | [12] | [5] | [-19] | 61 | 8 | CR | -0.3 | HoldShort? | | (17) | -6 | -46 | -12 | -20 | 1,86 | 29 | | 14 | Feb/5 | 15 | 112.7 | 109.78 | 107.86(0.16) | 108.94(0.28) | 110.09(0.14) | 110.14 | -0.7 | | -23 | 44(3.7) | 20 | [15] | [27] | [9] | 79 | 87 | UT | 0 | OpenLong? | | (16) | 13 | 28 | -10 | 17 | 1.5,91 | 34 | | 15 | Feb/5 | 14 | 112.7 | 109.78 | 107.69(0.13) | 108.63(0.19) | 109.94(0.2) | 109.81 | -0.8 | | -23 | 40(1.9) | -15 | [12] | [27] | [-10] | 82 | 123 | CR | -0.1 | OpenShort | | (14) | 18 | -32 | -11 | 20 | 1.5,94 | 34 | | | | |
| 16 | Feb/5 | 13 | 112.7 | 109.78 | 107.55(0.16) | 108.42(0.22) | 109.72(0.61) | 110.18 | -0.7 | | -23 | 38(3.6) | 25 | [15] | [67] | [-1] | 96 | 233 | TP | 0.3 | OpenShort | | (15) | 56 | -19 | -1 | 20 | 1.9,98 | 34 | | 17 | Feb/5 | 12 | 112.7 | 109.78 | 107.37(0.17) | 108.19(0.24) | 109.05(0.62) | 110.4 | -0.6 | | -23 | 35(5.8) | 25 | [16] | [69] | [22] | 110 | 265 | UT | 1.1 | HoldLong | | (18) | 57 | 41 | 10 | 20 | 2.4,100 | 34 | | 18 | Feb/5 | 11 | 112.7 | 109.78 | 107.19(0.12) | 107.93(0.34) | 108.38(0.56) | 109.93 | -0.8 | | -23 | 29(4.7) | 25 | [11] | [67] | [28] | 115 | 280 | UT | 1.5 | HoldLong | | (15) | 51 | 50 | 38 | 20 | 2.6,100 | 34 | | 19 | Feb/5 | 10 | 112.7 | 109.78 | 107.06(0.06) | 107.56(0.28) | 107.78(0.42) | 109.35 | -0.9 | | -23 | 24(4.3) | 5 | [6] | [50] | [28] | 98 | 253 | RG | 1.8 | SmallShort | | (9) | 39 | 56 | 29 | 20 | 2.6,83 | 34 | | 20 | Feb/5 | 9 | 112.7 | 109.78 | 107(0.06) | 107.26(0.25) | 107.33(0.19) | 108.71 | -1.1 | | -23 | 20(1.4) | 15 | [6] | [28] | [61] | 80 | 147 | UT | 1.9 | OpenLong? | | (3) | 17 | 162 | 23 | 20 | 2.4,70 | 34 | | | | |
| 21 | Feb/4 | 15 | 113.12 | 110 | 106.93(-0.07) | 107(0.08) | 107.12(-0.19) | 106.87 | -1.7 | | -33 | 19(-10.6) | -50 | [-6] | [-21] | [-9] | 2 | 12 | DT | -0.4 | OpenShort? | | (-3) | -17 | -17 | -7 | -20 | -0.1,54 | 21 | | 22 | Feb/4 | 14 | 113.12 | 110 | 107(-0.19) | 106.91(0.1) | 107.32(-0.14) | 107.06 | -1.6 | | -33 | 29(-4.7) | -50 | [-19] | [-20] | [1] | 11 | 174 | DP | -0.2 | OpenShort | | (-6) | -14 | 12 | -10 | -15 | 0.1,58 | 21 | | 23 | Feb/4 | 13 | 113.12 | 110 | 107.2(-0.16) | 106.8(0.01) | 107.47(0.12) | 106.92 | -1.6 | | -33 | 34(-2.9) | -50 | [-16] | [2] | [-5] | 10 | 171 | RG | -0.4 | Wait | | (-20) | 12 | -16 | -2 | 10 | -0.2,65 | 21 | | 24 | Feb/4 | 12 | 113.12 | 110 | 107.37(-0.13) | 106.79(0.04) | 107.34(0.14) | 107.1 | -1.6 | | -33 | 37(-1.9) | -50 | [-13] | [7] | [-14] | 22 | 145 | RG | -0.2 | Wait | | (-14) | 14 | -50 | 12 | 9 | -0.2,77 | 21 | | 25 | Feb/4 | 11 | 113.12 | 110 | 107.51(-0.09) | 106.75(0.06) | 107.19(0.3) | 107.67 | -1.4 | | -33 | 39(-1.7) | -50 | [-9] | [25] | [4] | 41 | 185 | UR | 0.3 | SmallShort | | (-10) | 30 | -16 | 35 | 20 | 0.1,88 | 21 | | | | |
| 26 | Feb/4 | 10 | 113.12 | 110 | 107.61(-0.08) | 106.68(0.11) | 106.87(0.34) | 107.85 | -1.4 | | -33 | 40(-1.5) | -50 | [-8] | [31] | [10] | 15 | 195 | UR | 0.6 | SmallShort | | (-9) | 34 | 3 | 28 | 20 | 0.2,60 | 21 | | 27 | Feb/4 | 9 | 113.12 | 110 | 107.7(-0.08) | 106.56(0.1) | 106.51(0.36) | 107.82 | -1.4 | | -33 | 42(-2.4) | -40 | [-8] | [33] | [55] | -14 | 190 | UR | 0.8 | SmallShort? | | (-8) | 36 | 139 | 21 | 20 | 0.1,34 | 21 | | 28 | Feb/3 | 15 | 113.81 | 110.66 | 107.79(-0.19) | 106.45(-0.1) | 106.12(-0.12) | 106.26 | -2 | | -30 | 44(-0.8) | -50 | [-19] | [-30] | [-0] | -64 | 30 | DT | 0.1 | OpenShort? | | (-16) | -12 | -7 | 6 | 11 | -0.9,9 | 17 | | 29 | Feb/3 | 14 | 113.81 | 110.66 | 108(-0.18) | 106.55(-0.17) | 106.24(-0.07) | 106.33 | -2 | | -30 | 45(-0.8) | -50 | [-15] | [-25] | [10] | -70 | -3 | DP | 0.1 | OpenShort | | (-18) | -6 | 23 | 6 | 19 | -1,5 | 17 | | 30 | Feb/3 | 13 | 113.81 | 110.66 | 108.2(-0.21) | 106.73(-0.13) | 106.31(-0.17) | 106.08 | -2.1 | | -30 | 46(0.3) | -50 | [-18] | [-32] | [-1] | -78 | -48 | DT | -0.1 | HoldShort | | (-20) | -15 | 3 | 0 | -18 | -1.2,2 | 17 | | | | |
| 31 | Feb/3 | 12 | 113.81 | 110.66 | 108.42(-0.21) | 106.87(-0.2) | 106.5(-0.11) | 106.05 | -2.1 | | -30 | 46(0.9) | -50 | [-18] | [-30] | [4] | -82 | -55 | DP | -0.3 | OpenShort | | (-21) | -9 | 14 | 1 | -10 | -1.4,3 | 17 | | 32 | Feb/3 | 11 | 113.81 | 110.66 | 108.65(-0.22) | 107.09(-0.48) | 106.61(-0.16) | 105.89 | -2.1 | | -30 | 45(1.8) | -50 | [-19] | [-47] | [-27] | -88 | -87 | DT | -0.4 | OpenShort | | (-21) | -14 | -87 | -1 | 20 | -1.6,2 | 17 | | 33 | Feb/3 | 10 | 113.81 | 110.66 | 108.89(-0.18) | 107.61(-0.31) | 106.78(-0.08) | 106.87 | -1.8 | | -30 | 43(0.5) | -50 | [-15] | [-32] | [8] | -78 | -45 | DP | 0.1 | OpenShort | | (-18) | -7 | 17 | 7 | 15 | -1.3,5 | 17 | | 34 | Feb/3 | 9 | 113.81 | 110.66 | 109.09(-0.2) | 107.94(-0.31) | 106.86(-0.27) | 106.68 | -1.9 | | -30 | 42(1.2) | -50 | [-17] | [-48] | [-10] | -85 | -100 | DT | -0.1 | OpenShort? | | (-19) | -23 | -27 | 5 | -15 | -1.5,3 | 17 | | 35 | Jan/31 | 15 | 114.55 | 111.6 | 109.3(-0.2) | 108.27(-0.24) | 107.15(-0.09) | 106.99 | -2.1 | | -28 | 41(-0.4) | -50 | [-17] | [-30] | [9] | -85 | -49 | DP | -0.1 | OpenShort? | | (-18) | -8 | 31 | 5 | -20 | -1.5,3 | 20 | | | | |
| 36 | Jan/31 | 14 | 114.55 | 111.6 | 109.52(-0.21) | 108.53(-0.28) | 107.25(-0.29) | 106.64 | -2.2 | | -28 | 42(3.1) | -50 | [-18] | [-49] | [-8] | -98 | -136 | DT | -0.4 | OpenShort | | (-21) | -25 | -7 | -2 | -20 | -1.9,0 | 20 | | 37 | Jan/31 | 13 | 114.55 | 111.6 | 109.75(-0.21) | 108.84(-0.27) | 107.56(-0.81) | 106.71 | -2.2 | | -28 | 38(4.3) | -50 | [-18] | [-93] | [-24] | -99 | -274 | DT | -0.6 | OpenShort | | (-21) | -69 | -51 | -3 | -20 | -2.2,6 | 20 | | 38 | Jan/31 | 12 | 114.55 | 111.6 | 109.98(-0.18) | 109.13(-0.28) | 108.44(-0.54) | 107.29 | -2 | | -28 | 34(3.6) | -50 | [-15] | [-70] | [-30] | -99 | -199 | DT | -0.9 | OpenShort | | (-19) | -46 | -73 | -6 | -20 | -2.2,6 | 20 | | 39 | Jan/31 | 11 | 114.55 | 111.6 | 110.18(-0.15) | 109.44(-0.2) | 109.03(-0.33) | 108.12 | -1.8 | | -28 | 31(2.3) | -50 | [-13] | [-48] | [9] | -92 | -128 | DP | -0.8 | OpenShort | | (-14) | -28 | 56 | -36 | -20 | -1.9,6 | 20 | | 40 | Jan/31 | 10 | 114.55 | 111.6 | 110.35(-0.18) | 109.66(-0.28) | 109.39(-0.39) | 107.49 | -2 | | -28 | 28(6.1) | -50 | [-15] | [-57] | [-29] | -90 | -185 | DT | -1.9 | OpenShort | | (-18) | -33 | -61 | -13 | -20 | -2.8,30 | 20 | | | | |
| 41 | Jan/31 | 9 | 114.55 | 111.6 | 110.54(-0.14) | 109.97(-0.22) | 109.82(-0.27) | 108.19 | -1.8 | | -28 | 22(5.6) | -50 | [-12] | [-43] | [-89] | -82 | -144 | DT | -2 | OpenShort? | | (-14) | -23 | -248 | -2 | -20 | -2.9,41 | 20 | | 42 | Jan/30 | 15 | 115.27 | 112.57 | 110.7(0.01) | 110.21(0.04) | 110.12(0.27) | 111.11 | -1.2 | | -23 | 17(-0.8) | 5 | [1] | [21] | [35] | 16 | 92 | RG | 1.7 | SmallShort? | | (-1) | 23 | 75 | 38 | 20 | 0.7,48 | 24 | | 43 | Jan/30 | 14 | 115.27 | 112.57 | 110.69(-0.01) | 110.17(-0.06) | 109.82(-0.03) | 110.23 | -1.5 | | -23 | 17(0.2) | -45 | [-1] | [-10] | [12] | -52 | -38 | DP | 0.7 | OpenShort | | (-3) | -3 | 24 | 17 | 14 | -0.8,18 | 24 | | 44 | Jan/30 | 13 | 115.27 | 112.57 | 110.7(-0.02) | 110.24(-0.09) | 109.85(-0.08) | 109.95 | -1.5 | | -23 | 17(0.7) | -40 | [-2] | [-16] | [12] | -75 | -70 | DP | 0.2 | OpenShort | | (-3) | -8 | 28 | 13 | 1 | -1.3,8 | 24 | | 45 | Jan/30 | 12 | 115.27 | 112.57 | 110.72(-0.05) | 110.34(-0.15) | 109.93(-0.18) | 109.62 | -1.6 | | -23 | 16(1.6) | -50 | [-5] | [-29] | [-4] | -97 | -95 | DT | -0.5 | OpenShort | | (-4) | -17 | -7 | -7 | -10 | -1.9,1 | 24 | | | | |
| 46 | Jan/30 | 11 | 115.27 | 112.57 | 110.77(-0.05) | 110.5(-0.15) | 110.13(-0.15) | 109.7 | -1.6 | | -23 | 15(1.5) | -50 | [-5] | [-26] | [-2] | -102 | -87 | BT | -0.8 | OpenLong | | (-5) | -14 | 6 | -11 | -20 | -2.1,1 | 24 | | 47 | Jan/30 | 10 | 115.27 | 112.57 | 110.82(-0.04) | 110.66(-0.16) | 110.3(-0.19) | 109.63 | -1.6 | | -23 | 13(1.7) | -50 | [-4] | [-30] | [-27] | -115 | -119 | DT | -1.5 | HoldShort | | (-5) | -18 | -61 | -24 | -20 | -2.6,0 | 24 | | 48 | Jan/30 | 9 | 115.27 | 112.57 | 110.82(0) | 110.84(-0.08) | 110.51(-0.1) | 110.35 | -1.4 | | -23 | 12(0) | -50 | [0] | [-17] | [-6] | -77 | -74 | DR | -0.4 | HoldShort? | | (0) | -9 | -2 | -26 | -8 | -1.3,6 | 24 | | 49 | Jan/29 | 15 | 115.73 | 113.03 | 110.82(-0) | 110.93(-0.1) | 110.62(-0.11) | 110.37 | -1.6 | | -24 | 12(-1.3) | -50 | [0] | [-20] | [-11] | -68 | -68 | DR | -0.6 | OpenShort? | | (1) | -10 | -18 | -23 | -14 | -1.2,12 | 17 | | 50 | Jan/29 | 14 | 115.73 | 113.03 | 110.86(-0.05) | 111.04(-0.07) | 110.74(-0.13) | 110.58 | -1.5 | | -24 | 13(-0.5) | -50 | [-5] | [-22] | [-3] | -43 | -12 | DT | -0.4 | OpenShort | | (1) | -12 | 3 | -14 | -17 | -0.6,22 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|