|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $73.0000 One month high (close): $78.3400
CSX Daily Change: -0.59% Daily StdDev 1.06% CSX EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $77.88(-0.59%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 76.38 | 77.29 | 78.08(0.05) | 78.18(0.11) | 78.27(0.2) | 78.88 | 1.8 | | 12 | 18(4.7) | 50 | [5] | [27] | [33] | 103 | 100 | UT | 2.4 | HoldLong? | | (8) | 19 | 74 | 31 | 20 | 3.2,73 | 56 | Sample size 15 Avg positive next hour return: 0.32%(47%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.18(hourly_sma_10 -0.89%) 78.08(hourly_sma_20 -1.01%) 77.29(daily_ema_10 -2.02%) 76.38(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Feb/6 | 15 | 76.18 | 77.17 | 78.08(-0) | 78.09(0.03) | 78.12(0.06) | 78.27 | 1.4 | | 14 | 13(-4.8) | 50 | [0] | [10] | [11] | 31 | 45 | UR | 0.8 | SmallShort? | | (1) | 6 | 27 | 5 | 10 | 1.2,51 | 56 | | 3 | Feb/6 | 14 | 76.18 | 77.17 | 78.04(0.06) | 78.07(-0.01) | 78.08(-0.01) | 78.04 | 1.3 | | 14 | 18(-3.6) | 50 | [6] | [3] | [-2] | 0 | -63 | CR | -0.2 | HoldShort | | (-1) | -1 | -4 | -5 | 0 | 0,50 | 56 | | 4 | Feb/6 | 13 | 76.18 | 77.17 | 78(0.06) | 78.08(-0.02) | 78.08(-0.02) | 78.07 | 1.3 | | 14 | 22(-2.5) | 50 | [6] | [1] | [-2] | 9 | -56 | CR | -0 | HoldShort | | (6) | -2 | -5 | -4 | 4 | 0.2,54 | 56 | | 5 | Feb/6 | 12 | 76.18 | 77.17 | 77.95(0.06) | 78.1(-0.04) | 78.1(0.02) | 78.11 | 1.3 | | 14 | 24(-3.5) | 50 | [6] | [4] | [0] | 16 | -35 | UT | 0 | OpenLong | | (6) | 2 | 1 | -5 | 9 | 0.5,53 | 56 | | | | |
| 6 | Feb/6 | 11 | 76.18 | 77.17 | 77.9(0.07) | 78.13(0.04) | 78.08(0.02) | 78.1 | 1.3 | | 14 | 28(-3) | 50 | [7] | [8] | [-1] | 15 | -35 | CR | 0 | HoldShort | | (5) | 2 | 5 | -6 | -17 | 0.5,52 | 56 | | 7 | Feb/6 | 10 | 76.18 | 77.17 | 77.85(0.08) | 78.1(0.06) | 78.07(0.01) | 78.06 | 1.3 | | 14 | 31(-0.8) | 50 | [8] | [8] | [-2] | 22 | -47 | CR | -0 | HoldShort | | (8) | 1 | -3 | -4 | -8 | 0.5,59 | 56 | | 8 | Feb/6 | 9 | 76.18 | 77.17 | 77.79(0.05) | 78.05(0.04) | 78.06(-0.01) | 78.08 | 1.3 | | 14 | 32(-0.9) | 50 | [5] | [5] | [-4] | 30 | -12 | CR | 0 | HoldShort? | | (8) | -1 | -8 | -3 | -10 | 0.6,65 | 56 | | 9 | Feb/5 | 15 | 75.93 | 76.99 | 77.75(0.07) | 78.02(0.02) | 78.07(-0.03) | 78.14 | 1.5 | | 16 | 33(-4.4) | 50 | [7] | [4] | [4] | 34 | -27 | UT | 0.1 | OpenLong? | | (6) | -3 | 13 | -4 | 9 | 0.8,64 | 62 | | 10 | Feb/5 | 14 | 75.93 | 76.99 | 77.7(0.11) | 78.01(0.02) | 78.09(-0.12) | 78.03 | 1.4 | | 16 | 37(-3.2) | 50 | [10] | [-4] | [-2] | 33 | -100 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -10 | -5 | 0.6,68 | 62 | | | | |
| 11 | Feb/5 | 13 | 75.93 | 76.99 | 77.61(0.1) | 78.01(-0) | 78.18(0.07) | 78.02 | 1.4 | | 16 | 40(-4.6) | 50 | [9] | [13] | [-1] | 39 | -33 | CR | -0.3 | HoldShort | | (11) | 7 | 0 | -10 | 6 | 0.7,71 | 62 | | 12 | Feb/5 | 12 | 75.93 | 76.99 | 77.54(0.13) | 77.99(-0.03) | 78.13(0.1) | 78.02 | 1.4 | | 16 | 45(-1.8) | 50 | [12] | [15] | [-5] | 45 | -46 | CR | -0.2 | HoldShort | | (9) | 9 | -11 | -10 | 4 | 0.7,77 | 62 | | 13 | Feb/5 | 11 | 75.93 | 76.99 | 77.44(0.11) | 78.01(0.12) | 78.05(0.09) | 78.11 | 1.5 | | 16 | 47(-0.6) | 50 | [10] | [21] | [-7] | 63 | 2 | CR | 0.1 | HoldShort | | (13) | 9 | -22 | 7 | -15 | 1,88 | 62 | | 14 | Feb/5 | 10 | 75.93 | 76.99 | 77.35(0.12) | 77.92(0.15) | 77.98(0.08) | 78.29 | 1.6 | | 16 | 47(1.3) | 50 | [11] | [22] | [-5] | 70 | 20 | CR | 0.4 | HoldShort | | (12) | 8 | -22 | 8 | 8 | 1.3,87 | 62 | | 15 | Feb/5 | 9 | 75.93 | 76.99 | 77.26(0.13) | 77.8(0.16) | 77.92(0.16) | 78.47 | 1.7 | | 16 | 46(4) | 50 | [12] | [30] | [33] | 75 | 70 | UT | 0.8 | OpenLong? | | (12) | 15 | 90 | 6 | 20 | 1.8,80 | 62 | | | | |
| 16 | Feb/4 | 15 | 75.67 | 76.64 | 77.16(0.04) | 77.68(0.1) | 77.8(-0.07) | 77.73 | 1.4 | | 15 | 42(0.7) | 50 | [4] | [3] | [-0] | 42 | 12 | UT | -0.1 | OpenLong? | | (8) | -7 | 9 | -11 | -18 | 0.9,69 | 62 | | 17 | Feb/4 | 14 | 75.67 | 76.64 | 77.13(0.01) | 77.6(0.1) | 77.86(-0.15) | 77.65 | 1.3 | | 15 | 41(0.7) | 25 | [1] | [-6] | [-7] | 47 | 22 | DR | -0.3 | OpenShort | | (5) | -14 | -13 | -10 | -12 | 0.8,77 | 62 | | 18 | Feb/4 | 13 | 75.67 | 76.64 | 77.13(0.04) | 77.53(0.07) | 77.98(0.16) | 77.76 | 1.4 | | 15 | 40(1.1) | 50 | [4] | [23] | [-10] | 56 | 80 | CR | -0.4 | HoldShort | | (1) | 15 | -27 | -9 | 6 | 1,81 | 62 | | 19 | Feb/4 | 12 | 75.67 | 76.64 | 77.1(0.07) | 77.47(0.1) | 77.85(0.21) | 77.99 | 1.5 | | 15 | 39(2.3) | 50 | [7] | [30] | [5] | 74 | 102 | UT | 0.2 | OpenLong | | (5) | 20 | 14 | -7 | 18 | 1.5,86 | 62 | | 20 | Feb/4 | 11 | 75.67 | 76.64 | 77.05(0.05) | 77.39(0.2) | 77.69(0.17) | 77.87 | 1.5 | | 15 | 37(1.8) | 50 | [5] | [30] | [-3] | 78 | 103 | CR | 0.3 | OpenShort | | (5) | 16 | -18 | 13 | 5 | 1.5,90 | 62 | | | | |
| 21 | Feb/4 | 10 | 75.67 | 76.64 | 77.01(0.04) | 77.24(0.21) | 77.56(0.28) | 78.02 | 1.6 | | 15 | 35(3.1) | 50 | [4] | [41] | [-5] | 83 | 160 | CR | 0.9 | OpenShort | | (6) | 26 | -30 | 18 | 20 | 1.9,85 | 62 | | 22 | Feb/4 | 9 | 75.67 | 76.64 | 76.98(0.07) | 77.08(0.28) | 77.34(0.35) | 78.27 | 1.7 | | 15 | 32(6) | 50 | [7] | [52] | [54] | 96 | 188 | UT | 1.9 | OpenLong? | | (7) | 33 | 140 | 25 | 20 | 2.7,78 | 62 | | 23 | Feb/3 | 15 | 75.41 | 76.35 | 76.92(-0.01) | 76.86(0.1) | 77.07(-0.03) | 77.13 | 1.1 | | 13 | 26(-0.6) | 50 | [-1] | [3] | [1] | 40 | 32 | UR | 0.2 | SmallShort? | | (0) | -3 | -5 | 11 | 3 | 0.5,77 | 60 | | 24 | Feb/3 | 14 | 75.41 | 76.35 | 76.93(-0.02) | 76.79(0.1) | 77.07(0) | 77.17 | 1.1 | | 13 | 27(-4.3) | 45 | [-2] | [6] | [1] | 30 | 50 | UR | 0.2 | SmallShort | | (0) | 0 | -4 | 8 | 17 | 0.6,65 | 60 | | 25 | Feb/3 | 13 | 75.41 | 76.35 | 76.95(-0.06) | 76.71(0.08) | 77.09(0.22) | 77.2 | 1.1 | | 13 | 31(-3.2) | 50 | [-6] | [24] | [12] | 22 | 143 | UR | 0.2 | SmallShort | | (-4) | 20 | 29 | 4 | 20 | 0.5,59 | 60 | | | | |
| 26 | Feb/3 | 12 | 75.41 | 76.35 | 77(-0.07) | 76.71(-0) | 76.92(0.14) | 76.96 | 1 | | 13 | 34(-1.5) | 40 | [-7] | [13] | [6] | 8 | 94 | UR | 0.1 | SmallShort | | (-8) | 13 | 7 | 8 | 20 | -0.1,60 | 60 | | 27 | Feb/3 | 11 | 75.41 | 76.35 | 77.05(-0.06) | 76.65(-0.1) | 76.82(0.22) | 76.91 | 1 | | 13 | 36(-2.7) | 20 | [-6] | [16] | [-6] | 7 | 93 | RG | 0.2 | Wait | | (-8) | 20 | -42 | 26 | 20 | -0.3,64 | 60 | | 28 | Feb/3 | 10 | 75.41 | 76.35 | 77.1(-0.05) | 76.73(0.01) | 76.65(0.23) | 77.25 | 1.2 | | 13 | 38(-0.8) | 50 | [-5] | [22] | [13] | 10 | 125 | UR | 1 | SmallShort | | (-4) | 21 | 13 | 29 | 20 | 0.3,52 | 60 | | 29 | Feb/3 | 9 | 75.41 | 76.35 | 77.14(-0.04) | 76.72(0.02) | 76.48(0.19) | 77.14 | 1.1 | | 13 | 39(-0.3) | 50 | [-4] | [19] | [40] | -17 | 86 | UR | 1.1 | SmallShort? | | (-6) | 18 | 97 | 26 | 20 | 0,33 | 60 | | 30 | Jan/31 | 15 | 75.2 | 76.27 | 77.17(-0.08) | 76.71(-0.1) | 76.33(-0.06) | 76.35 | 0.7 | | 12 | 40(0) | 5 | [-7] | [-12] | [-4] | -72 | -46 | RG | 0 | Wait? | | (-9) | -6 | -11 | 4 | -12 | -1.3,11 | 63 | | | | |
| 31 | Jan/31 | 14 | 75.2 | 76.27 | 77.23(0.02) | 76.79(-0.11) | 76.38(-0.14) | 76.44 | 0.8 | | 12 | 40(-0.7) | 50 | [2] | [-17] | [14] | -76 | -152 | RG | 0.1 | Wait | | (-6) | -13 | 43 | 2 | -11 | -1.3,7 | 63 | | 32 | Jan/31 | 13 | 75.2 | 76.27 | 77.22(-0.01) | 76.87(-0.15) | 76.49(-0.4) | 76.09 | 0.6 | | 12 | 40(0.7) | 20 | [-1] | [-42] | [-17] | -95 | -235 | RG | -0.6 | Wait | | (-1) | -36 | -35 | -15 | -20 | -1.8,0 | 63 | | 33 | Jan/31 | 12 | 75.2 | 76.27 | 77.23(0.01) | 76.99(-0.1) | 76.8(-0.21) | 76.37 | 0.7 | | 12 | 40(-0.5) | 45 | [1] | [-23] | [-9] | -85 | -169 | DR | -0.7 | HoldShort | | (1) | -19 | -7 | -23 | -20 | -1.4,0 | 63 | | 34 | Jan/31 | 11 | 75.2 | 76.27 | 77.22(0.01) | 77.07(-0.15) | 76.96(-0.16) | 76.42 | 0.8 | | 12 | 40(-0.3) | 25 | [1] | [-20] | [-15] | -83 | -148 | DR | -0.9 | HoldShort | | (1) | -14 | -20 | -33 | -20 | -1.3,0 | 63 | | 35 | Jan/31 | 10 | 75.2 | 76.27 | 77.21(0.01) | 77.19(-0.2) | 77.08(-0.16) | 76.58 | 0.9 | | 12 | 40(-1.2) | 15 | [1] | [-23] | [-20] | -50 | -128 | DR | -0.8 | OpenShort | | (1) | -14 | -49 | -16 | -13 | -1,25 | 63 | | | | |
| 36 | Jan/31 | 9 | 75.2 | 76.27 | 77.2(0.05) | 77.34(-0.14) | 77.2(-0.08) | 76.98 | 1.1 | | 12 | 42(-4.9) | 25 | [5] | [-12] | [-29] | -16 | -97 | DR | -0.3 | OpenShort? | | (5) | -7 | -83 | -6 | 0 | -0.3,42 | 63 | | 37 | Jan/30 | 15 | 75.05 | 76.3 | 77.16(0.13) | 77.45(-0.02) | 77.26(0.11) | 77.66 | 1.6 | | 17 | 46(-5.2) | 50 | [12] | [16] | [21] | 17 | -38 | UT | 0.5 | OpenLong? | | (9) | 10 | 58 | 2 | 20 | 0.7,49 | 67 | | 38 | Jan/30 | 14 | 75.05 | 76.3 | 77.06(0.13) | 77.47(-0.12) | 77.26(0) | 77.18 | 1.3 | | 17 | 52(-7) | 50 | [12] | [1] | [6] | -1 | -104 | UT | 0 | OpenLong | | (9) | 0 | 21 | -7 | 1 | 0.1,47 | 67 | | 39 | Jan/30 | 13 | 75.05 | 76.3 | 76.96(0.14) | 77.56(-0.1) | 77.17(-0.16) | 77.01 | 1.2 | | 17 | 59(-6.1) | 50 | [13] | [-12] | [-11] | 2 | -162 | DR | -0.2 | OpenShort | | (12) | -14 | -21 | -9 | -20 | 0.1,49 | 67 | | 40 | Jan/30 | 12 | 75.05 | 76.3 | 76.85(0.16) | 77.63(-0.05) | 77.29(-0.25) | 77.18 | 1.3 | | 17 | 65(-4.3) | 50 | [14] | [-17] | [-8] | 10 | -172 | DR | -0.1 | OpenShort | | (16) | -23 | -13 | -11 | -20 | 0.3,52 | 67 | | | | |
| 41 | Jan/30 | 11 | 75.05 | 76.3 | 76.73(0.16) | 77.67(0.14) | 77.48(-0.21) | 77.29 | 1.4 | | 17 | 69(-2.9) | 50 | [14] | [-5] | [-4] | 19 | -133 | DR | -0.2 | OpenShort | | (16) | -19 | 11 | -17 | -20 | 0.5,56 | 67 | | 42 | Jan/30 | 10 | 75.05 | 76.3 | 76.61(0.15) | 77.56(0.12) | 77.64(-0.16) | 77.2 | 1.3 | | 17 | 72(-1.4) | 50 | [14] | [-2] | [-6] | 28 | -101 | DR | -0.4 | OpenShort | | (15) | -14 | 5 | -19 | -20 | 0.5,65 | 67 | | 43 | Jan/30 | 9 | 75.05 | 76.3 | 76.49(0.12) | 77.47(0.12) | 77.76(-0.25) | 77.16 | 1.3 | | 17 | 73(0) | 40 | [11] | [-11] | [-26] | 42 | -84 | DR | -0.5 | OpenShort? | | (15) | -23 | -58 | -16 | -20 | 0.6,77 | 67 | | 44 | Jan/29 | 15 | 74.77 | 76.01 | 76.4(0.13) | 77.37(0.17) | 77.96(-0.02) | 77.64 | 1.9 | | 17 | 73(-2.7) | 50 | [12] | [13] | [-21] | 70 | 31 | CR | -0.3 | HoldShort? | | (16) | -2 | -58 | -7 | -10 | 1.1,92 | 67 | | 45 | Jan/29 | 14 | 74.77 | 76.01 | 76.3(0.1) | 77.24(0.24) | 77.98(0.16) | 78.12 | 2.2 | | 17 | 76(4.8) | 50 | [9] | [31] | [3] | 86 | 182 | UT | 0.1 | OpenLong | | (16) | 15 | 5 | -6 | 20 | 1.6,96 | 67 | | | | |
| 46 | Jan/29 | 13 | 74.77 | 76.01 | 76.23(0.11) | 77.06(0.24) | 77.85(0.48) | 78.08 | 2.2 | | 17 | 71(5.3) | 50 | [10] | [61] | [14] | 89 | 250 | UT | 0.2 | OpenLong | | (9) | 44 | 33 | -2 | 20 | 1.7,96 | 67 | | 47 | Jan/29 | 12 | 74.77 | 76.01 | 76.14(0.09) | 76.87(0.28) | 77.48(0.4) | 77.81 | 2 | | 17 | 66(4.4) | 50 | [8] | [55] | [-11] | 90 | 229 | CR | 0.3 | OpenShort | | (9) | 36 | -40 | 1 | 20 | 1.7,97 | 67 | | 48 | Jan/29 | 11 | 74.77 | 76.01 | 76.07(0.1) | 76.66(0.4) | 77.17(0.49) | 78.14 | 2.2 | | 17 | 62(7.5) | 50 | [9] | [69] | [26] | 105 | 291 | UT | 1 | HoldLong | | (12) | 45 | 48 | 35 | 20 | 2.2,100 | 67 | | 49 | Jan/29 | 10 | 74.77 | 76.01 | 75.99(0.08) | 76.35(0.38) | 76.79(0.39) | 77.74 | 2 | | 17 | 54(5.4) | 50 | [7] | [58] | [19] | 95 | 247 | UT | 1.2 | OpenLong | | (8) | 36 | 29 | 32 | 20 | 2.1,92 | 67 | | 50 | Jan/29 | 9 | 74.77 | 76.01 | 75.93(0.06) | 76.06(0.35) | 76.49(0.3) | 77.5 | 1.8 | | 17 | 49(3.5) | 50 | [6] | [48] | [62] | 87 | 224 | UT | 1.4 | OpenLong? | | (7) | 27 | 158 | 29 | 20 | 2.1,84 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|