XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.0600 One month high (close): $45.9300

XRT Daily Change: -1.48% Daily StdDev 0.99% XRT EMA_5_Trend: 0.39% 10Minute StdDev: $0.3981

Latest Price : $43.91(-1.48%)

Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	44.79	44.18	(0)	44.39(-0.17)	44.09(-0.36)	43.91	-1.1	-13	45(0.5)	-50	[0]	[-47]	[-3]	-86	-205	DR	-0.5	HoldShort	(0)	-36	12	-23	-20	-1.5,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.18(daily_ema_10 0.61%) 44.39(hourly_sma_10 1.09%) 44.79(daily_ema_20 2%)

2	Feb/7	11	44.79	44.18	(-0)	44.46(-0.23)	44.25(-0.36)	43.86	-1.2	-13	45(0.6)	-50	[0]	[-50]	[-14]	-93	-215	DR	-1.1	HoldShort	(-2)	-36	-8	-43	-20	-1.7,0	33
3	Feb/7	10	44.79	44.18	(0)	44.56(-0.21)	44.41(-0.39)	43.89	-1.2	-13	44(-0.6)	-50	[0]	[-52]	[-32]	-64	-222	DR	-1.5	OpenShort	(0)	-39	-61	-40	-20	-1.6,26	33
4	Feb/7	9	44.79	44.18	44.45(0.01)	44.65(-0.15)	44.58(-0.26)	44.14	-0.8	-13	45(-0.4)	-50	[1]	[-36]	[-48]	-18	-141	DR	-1.3	OpenShort?	(2)	-26	-118	-25	-20	-0.9,55	33
5	Feb/6	15	44.85	44.27	44.45(0.05)	44.72(-0.01)	44.7(0.01)	44.63	-0.3	-11	45(-1.6)	-45	[5]	[0]	[-8]	37	-6	DR	-0.2	OpenShort?	(8)	1	-19	-9	-2	0.5,74	36

6	Feb/6	14	44.85	44.27	44.43(0.12)	44.73(0.04)	44.69(0.02)	44.71	-0.2	-11	47(-4.7)	5	[12]	[6]	[2]	57	-51	RG	0.1	Wait	(5)	2	10	-1	-9	0.8,87	36
7	Feb/6	13	44.85	44.27	44.38(0.12)	44.71(0.05)	44.68(-0.08)	44.67	-0.2	-11	51(-2.9)	-30	[12]	[-4]	[-9]	57	-65	DR	-0	OpenShort	(15)	-8	-22	-1	-20	0.8,87	36
8	Feb/6	12	44.85	44.27	44.33(0.14)	44.69(0.08)	44.71(-0.03)	44.76	-0.1	-11	54(-1.7)	-10	[14]	[3]	[3]	64	-41	RG	0.1	Wait	(15)	-3	12	-2	-4	1.1,86	36
9	Feb/6	11	44.85	44.27	44.27(0.11)	44.65(0.18)	44.72(-0.04)	44.71	-0.2	-11	56(-0.4)	-10	[11]	[6]	[3]	60	-14	RG	-0	Wait	(12)	-4	22	-11	-20	1.1,82	36
10	Feb/6	10	44.85	44.27	44.22(0.1)	44.57(0.15)	44.74(-0.04)	44.62	-0.3	-11	56(-0.3)	-15	[10]	[5]	[-5]	59	-15	CR	-0.3	HoldShort	(12)	-4	-4	-12	-20	0.9,86	36

11	Feb/6	9	44.85	44.27	44.18(0.1)	44.5(0.15)	44.76(0.04)	44.64	-0.3	-11	57(1.1)	-40	[10]	[13]	[-19]	71	13	CR	-0.3	HoldShort?	(12)	4	-48	-9	-11	1.1,93	36
12	Feb/5	15	44.9	44.34	44.14(0.15)	44.44(0.22)	44.74(0.18)	44.84	-0.1	-10	55(2.8)	15	[16]	[33]	[5]	93	59	UT	0.2	OpenLong?	(12)	19	10	-2	20	1.7,100	45
13	Feb/5	14	44.9	44.34	44.07(0.19)	44.34(0.21)	44.66(0.17)	44.8	-0.1	-10	53(-3)	15	[20]	[32]	[3]	95	29	TP	0.3	OpenShort	(15)	18	4	-1	20	1.8,100	45
14	Feb/5	13	44.9	44.34	43.99(0.2)	44.25(0.17)	44.58(0.4)	44.78	-0.2	-10	56(0.4)	25	[21]	[54]	[10]	98	84	UT	0.5	HoldLong	(25)	41	14	5	20	1.9,100	45
15	Feb/5	12	44.9	44.34	43.9(0.17)	44.18(0.11)	44.4(0.34)	44.72	-0.2	-10	55(1.5)	25	[18]	[44]	[17]	100	109	UT	0.8	HoldLong	(19)	35	33	7	20	2,100	45

16	Feb/5	11	44.9	44.34	43.82(0.14)	44.13(0.21)	44.25(0.28)	44.58	-0.4	-10	54(2.6)	25	[14]	[42]	[18]	98	103	UT	0.8	OpenLong	(19)	29	37	22	20	1.9,100	45
17	Feb/5	10	44.9	44.34	43.76(0.14)	44.04(0.17)	44.13(0.24)	44.43	-0.6	-10	51(2.6)	20	[14]	[36]	[6]	82	74	UT	0.8	OpenLong	(15)	25	5	12	20	1.7,89	45
18	Feb/5	9	44.9	44.34	43.7(0.11)	43.96(0.16)	44.02(0.25)	44.41	-0.6	-10	49(4.6)	25	[11]	[36]	[48]	78	114	UT	1.1	OpenLong?	(15)	26	130	12	20	1.9,80	45
19	Feb/4	15	44.92	44.39	43.65(0.01)	43.89(0.04)	43.91(-0.09)	43.88	-1.4	-14	44(0.4)	-50	[1]	[-11]	[-7]	31	19	DR	-0.1	OpenShort?	(5)	-9	-17	-3	-9	0.7,63	33
20	Feb/4	14	44.92	44.39	43.65(-0.03)	43.87(0.04)	43.95(-0.16)	43.95	-1.3	-14	44(-3.1)	-50	[-3]	[-19]	[-1]	45	60	DT	0	OpenShort	(2)	-17	-5	0	5	0.9,72	33

21	Feb/4	13	44.92	44.39	43.66(-0.02)	43.85(0.03)	44.02(0.16)	43.97	-1.3	-14	47(-0.6)	-50	[-2]	[14]	[5]	42	130	UR	-0.1	SmallShort	(-5)	17	12	-3	16	0.9,69	33
22	Feb/4	12	44.92	44.39	43.67(-0.01)	43.84(0.08)	43.95(0.11)	43.92	-1.3	-14	47(-0.6)	-50	[-1]	[12]	[5]	40	97	UR	-0.1	SmallShort	(-2)	12	19	-5	-5	0.7,72	33
23	Feb/4	11	44.92	44.39	43.67(-0.04)	43.8(0.17)	43.9(0.08)	43.84	-1.4	-14	48(-1.4)	-50	[-4]	[13]	[-20]	45	100	RG	-0.2	Wait	(-2)	9	-58	14	-20	0.5,82	33
24	Feb/4	10	44.92	44.39	43.69(-0.01)	43.72(0.21)	43.86(0.15)	44.08	-1.1	-14	49(-1.1)	-50	[-1]	[23]	[-13]	51	137	RG	0.6	Wait	(0)	16	-51	18	9	1,76	33
25	Feb/4	9	44.92	44.39	43.69(-0.01)	43.63(0.27)	43.79(0.24)	44.29	-0.8	-14	50(0.3)	-30	[-1]	[36]	[63]	56	210	UR	1.3	SmallShort?	(2)	26	166	20	20	1.6,66	33

26	Feb/3	15	45	44.57	43.69(-0.09)	43.51(0.08)	43.68(-0.11)	43.62	-1.9	-14	50(-6.1)	-50	[-10]	[-15]	[-5]	3	42	DT	-0.2	OpenShort?	(-10)	-12	-15	0	-5	-0.2,58	33
27	Feb/3	14	45	44.57	43.73(-0.11)	43.48(0.1)	43.73(0.06)	43.68	-1.8	-14	56(-7.2)	-50	[-12]	[4]	[5]	-2	112	UR	-0.1	SmallShort	(-8)	6	10	1	20	-0.1,51	33
28	Feb/3	13	45	44.57	43.78(-0.14)	43.44(0.05)	43.7(0.26)	43.64	-1.9	-14	63(-7.7)	-50	[-15]	[21]	[-6]	-5	169	RG	-0.1	Wait	(-15)	27	-25	5	16	-0.3,53	33
29	Feb/3	12	45	44.57	43.84(-0.12)	43.44(-0)	43.59(0.29)	43.74	-1.8	-14	71(-5.7)	-50	[-13]	[22]	[7]	3	167	UR	0.3	SmallShort	(-15)	30	0	19	20	-0.2,58	33
30	Feb/3	11	45	44.57	43.89(-0.13)	43.42(-0.13)	43.47(0.29)	43.74	-1.8	-14	77(-4.6)	-50	[-14]	[15]	[3]	-5	166	UR	0.5	SmallShort	(-12)	30	-23	28	20	-0.3,53	33

31	Feb/3	10	45	44.57	43.95(-0.11)	43.48(-0.05)	43.34(0.27)	43.83	-1.6	-14	81(-4.7)	-50	[-12]	[18]	[29]	-20	142	UR	0.8	SmallShort	(-12)	28	61	23	20	-0.2,35	33
32	Feb/3	9	45	44.57	44(-0.14)	43.5(-0.1)	43.22(0.12)	43.58	-2	-14	86(-2.3)	-25	[-15]	[-1]	[50]	-53	65	DP	0.6	OpenShort?	(-17)	13	132	15	20	-0.7,15	33
33	Jan/31	15	45.1	44.81	44.06(-0.23)	43.54(-0.25)	43.17(-0.19)	43.05	-3.3	-14	88(-10.6)	-50	[-24]	[-45]	[-9]	-90	-52	DT	-0.2	HoldShort?	(-25)	-20	-23	3	-20	-1.6,0	32
34	Jan/31	14	45.1	44.81	44.16(-0.18)	43.65(-0.25)	43.25(-0.29)	43.14	-3.1	-14	99(5.4)	-50	[-19]	[-54]	[-0]	-90	-125	DT	-0.2	OpenShort	(-25)	-30	5	5	-20	-1.6,0	32
35	Jan/31	13	45.1	44.81	44.24(-0.19)	43.76(-0.25)	43.38(-0.53)	43.12	-3.1	-14	94(7.4)	-50	[-20]	[-79]	[-13]	-98	-194	DT	-0.4	OpenShort	(-19)	-55	-30	1	-20	-1.9,0	32

36	Jan/31	12	45.1	44.81	44.33(-0.17)	43.87(-0.25)	43.61(-0.38)	43.24	-3	-14	86(8.2)	-50	[-18]	[-63]	[-10]	-100	-177	DT	-0.7	HoldShort	(-19)	-40	-15	-2	-20	-2,0	32
37	Jan/31	11	45.1	44.81	44.4(-0.18)	43.98(-0.32)	43.77(-0.34)	43.3	-2.9	-14	78(10.5)	-50	[-19]	[-63]	[-20]	-105	-157	DT	-1	HoldShort	(-19)	-35	-42	-14	-20	-2.2,0	32
38	Jan/31	10	45.1	44.81	44.48(-0.13)	44.12(-0.32)	43.92(-0.29)	43.47	-2.6	-14	67(10.6)	-50	[-14]	[-57]	[-26]	-101	-174	DT	-1.1	HoldShort	(-17)	-30	-69	-3	-20	-2.4,9	32
39	Jan/31	9	45.1	44.81	44.54(-0.1)	44.26(-0.24)	44.05(-0.21)	43.75	-2.1	-14	57(7.8)	-50	[-10]	[-43]	[-46]	-94	-134	DT	-0.8	OpenShort?	(-12)	-22	-133	3	-20	-2.2,11	32
40	Jan/30	15	45.24	45.11	44.59(-0.01)	44.37(-0.11)	44.14(0.01)	44.3	-2.2	-7	49(-21.6)	5	[-1]	[-7]	[23]	-62	-58	RG	0.5	Wait?	(-4)	1	58	14	14	-0.9,11	41

41	Jan/30	14	45.24	45.11	44.59(-0.06)	44.42(-0.18)	44.13(-0.13)	44.06	-2.7	-7	71(5.6)	-50	[-7]	[-28]	[2]	-92	-91	DP	-0.2	OpenShort	(-4)	-14	10	4	-20	-1.7,1	41
42	Jan/30	13	45.24	45.11	44.62(-0.06)	44.5(-0.18)	44.19(-0.3)	44.02	-2.8	-7	65(8.3)	-50	[-7]	[-47]	[-11]	-103	-145	DT	-0.6	HoldShort	(-8)	-33	-22	-3	-20	-2.1,0	41
43	Jan/30	12	45.24	45.11	44.64(-0.08)	44.58(-0.2)	44.32(-0.35)	44.11	-2.6	-7	57(7.8)	-50	[-9]	[-55]	[-13]	-105	-127	DT	-0.9	HoldShort	(-4)	-39	-27	-13	-20	-2.2,0	41
44	Jan/30	11	45.24	45.11	44.67(-0.06)	44.67(-0.12)	44.47(-0.27)	44.22	-2.4	-7	49(6.3)	-50	[-7]	[-41]	[-14]	-103	-107	DT	-1.2	HoldShort	(-8)	-30	-10	-37	-20	-2.1,0	41
45	Jan/30	10	45.24	45.11	44.7(-0.01)	44.72(-0.14)	44.59(-0.25)	44.26	-2.3	-7	43(4.1)	-50	[-1]	[-38]	[-18]	-95	-155	DT	-1.8	OpenShort	(-4)	-28	-19	-45	-20	-2.4,15	41

46	Jan/30	9	45.24	45.11	44.7(-0.02)	44.78(-0.11)	44.7(-0.25)	44.34	-2.1	-7	39(1.6)	-50	[-2]	[-37]	[-38]	-66	-125	DT	-2.2	OpenShort?	(0)	-28	-87	-34	-20	-2.2,39	41
47	Jan/29	15	45.33	45.21	44.71(0.05)	44.83(-0.01)	44.81(-0.06)	44.7	-1.6	-6	37(-9.8)	-35	[6]	[-8]	[-17]	9	-68	DR	-0.7	OpenShort?	(2)	-7	-39	-10	-20	-0.1,61	40
48	Jan/29	14	45.33	45.21	44.71(0)	44.83(0.03)	44.84(-0.06)	44.86	-1.2	-6	47(-0.5)	-35	[0]	[-7]	[6]	40	24	DP	0.1	OpenShort	(8)	-7	12	13	4	0.9,67	40
49	Jan/29	13	45.33	45.21	44.69(0.02)	44.82(0.04)	44.87(0.03)	44.81	-1.3	-6	47(0.6)	-25	[2]	[4]	[1]	37	17	RG	-0.3	Wait	(0)	3	0	12	-9	0.7,69	40
50	Jan/29	12	45.33	45.21	44.69(-0)	44.8(0.07)	44.87(0)	44.81	-1.3	-6	47(0)	-50	[0]	[2]	[-6]	38	30	CR	-0.3	HoldShort	(0)	0	-19	13	-18	0.7,70	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI