|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.0300 One month high (close): $64.2600
XLP Daily Change: 0.12% Daily StdDev 0.43% XLP EMA_5_Trend: 0.35% 10Minute StdDev: $0.1626
Latest Price : $64.26(0.12%) | Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 63.61 | 63.65 | 64.12(0.04) | 64.27(-0.02) | 64.22(0.02) | 64.32 | 1.6 | | 7 | 47(-1.1) | 50 | [9] | [8] | [7] | 49 | -1 | UT | 0.5 | OpenLong | | (13) | 5 | 16 | 12 | 0 | 1,74 | 54 | Sample size 12 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 64.27(hourly_sma_10 -0.08%)
Support Levels: 64.12(hourly_sma_20 -0.31%) 63.65(daily_ema_10 -1.04%) 63.61(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Feb/7 | 11 | 63.61 | 63.65 | 64.1(0.03) | 64.28(0.04) | 64.22(0) | 64.28 | 1.5 | | 7 | 48(0.4) | 50 | [7] | [10] | [9] | 29 | 3 | UT | 0.3 | OpenLong | | (8) | 0 | 32 | -6 | -5 | 0.9,56 | 54 | | 3 | Feb/7 | 10 | 63.61 | 63.65 | 64.08(0.03) | 64.26(0.04) | 64.21(-0.06) | 64.2 | 1.3 | | 7 | 48(-0.6) | 50 | [7] | [-4] | [14] | 21 | -20 | RG | -0 | Wait | | (8) | -14 | 53 | -14 | -14 | 0.6,56 | 54 | | 4 | Feb/7 | 9 | 63.61 | 63.65 | 64.06(0.01) | 64.24(0.03) | 64.25(-0.08) | 64.07 | 1 | | 7 | 48(-1.1) | -5 | [2] | [-11] | [-25] | 13 | -27 | DR | -0.8 | OpenShort? | | (5) | -19 | -61 | -20 | -20 | 0,63 | 54 | | 5 | Feb/6 | 15 | 63.53 | 63.58 | 64.05(0.03) | 64.22(0.04) | 64.3(-0.05) | 64.22 | 1.5 | | 7 | 49(0) | 50 | [7] | [-3] | [-7] | 48 | -8 | DR | -0.4 | OpenShort? | | (8) | -12 | -13 | -12 | -5 | 0.8,78 | 55 | | | | |
| 6 | Feb/6 | 14 | 63.53 | 63.58 | 64.03(0.08) | 64.2(0.05) | 64.33(-0.04) | 64.25 | 1.6 | | 7 | 49(-10.1) | 50 | [19] | [3] | [-9] | 64 | -49 | CR | -0.4 | HoldShort | | (8) | -9 | -21 | -8 | -5 | 1,89 | 55 | | 7 | Feb/6 | 13 | 63.53 | 63.58 | 63.98(0.08) | 64.17(0.06) | 64.36(0.09) | 64.3 | 1.7 | | 7 | 59(-8) | 50 | [19] | [35] | [-13] | 74 | -1 | CR | -0.2 | HoldShort | | (24) | 21 | -37 | -6 | 6 | 1.2,94 | 55 | | 8 | Feb/6 | 12 | 63.53 | 63.58 | 63.93(0.09) | 64.13(0.06) | 64.3(0.12) | 64.39 | 1.9 | | 7 | 67(-2.2) | 50 | [21] | [42] | [5] | 84 | 17 | UT | 0.3 | HoldLong | | (24) | 28 | 13 | -5 | 14 | 1.5,96 | 55 | | 9 | Feb/6 | 11 | 63.53 | 63.58 | 63.87(0.08) | 64.09(0.1) | 64.22(0.13) | 64.36 | 1.8 | | 7 | 70(-0.7) | 50 | [19] | [49] | [1] | 87 | 38 | UT | 0.4 | HoldLong | | (21) | 30 | 0 | 4 | 3 | 1.6,97 | 55 | | 10 | Feb/6 | 10 | 63.53 | 63.58 | 63.82(0.09) | 64.02(0.08) | 64.14(0.12) | 64.36 | 1.8 | | 7 | 70(0.5) | 50 | [21] | [45] | [-2] | 91 | 27 | CR | 0.7 | OpenShort | | (24) | 28 | -13 | 6 | 17 | 1.7,98 | 55 | | | | |
| 11 | Feb/6 | 9 | 63.53 | 63.58 | 63.76(0.07) | 63.97(0.09) | 64.06(0.12) | 64.39 | 1.9 | | 7 | 70(5.9) | 50 | [16] | [45] | [53] | 100 | 65 | UT | 1.1 | HoldLong? | | (24) | 28 | 147 | 10 | 20 | 2,100 | 55 | | 12 | Feb/5 | 15 | 63.44 | 63.55 | 63.71(0.03) | 63.91(0.02) | 63.98(0.03) | 64.03 | 1.2 | | 9 | 64(7.6) | 50 | [7] | [13] | [6] | 75 | 30 | UT | 0.2 | OpenLong? | | (13) | 7 | 16 | -0 | 11 | 1.1,97 | 56 | | 13 | Feb/5 | 14 | 63.44 | 63.55 | 63.69(0.06) | 63.9(0.02) | 63.98(0) | 63.99 | 1.1 | | 9 | 56(-2.2) | 50 | [14] | [8] | [8] | 74 | -3 | UT | 0.1 | OpenLong | | (13) | 0 | 24 | -3 | 11 | 1.1,96 | 56 | | 14 | Feb/5 | 13 | 63.44 | 63.55 | 63.65(0.05) | 63.89(0.02) | 63.96(0.08) | 63.93 | 1 | | 9 | 59(-0.9) | 50 | [12] | [26] | [-5] | 71 | 13 | CR | -0.1 | HoldShort | | (16) | 19 | -16 | 1 | 0 | 1,96 | 56 | | 15 | Feb/5 | 12 | 63.44 | 63.55 | 63.62(0.06) | 63.88(0.03) | 63.91(0.06) | 63.97 | 1.1 | | 9 | 59(0.4) | 50 | [14] | [23] | [-2] | 76 | 20 | CR | 0.2 | OpenShort | | (13) | 14 | -8 | 1 | 5 | 1.2,96 | 56 | | | | |
| 16 | Feb/5 | 11 | 63.44 | 63.55 | 63.58(0.05) | 63.86(0.11) | 63.87(0.05) | 63.99 | 1.1 | | 9 | 59(2.7) | 50 | [12] | [29] | [10] | 82 | 27 | UT | 0.4 | OpenLong | | (16) | 12 | 29 | 13 | -16 | 1.4,97 | 56 | | 17 | Feb/5 | 10 | 63.44 | 63.55 | 63.55(0.02) | 63.79(0.11) | 63.87(-0) | 63.92 | 1 | | 9 | 56(2.4) | 45 | [5] | [16] | [-8] | 69 | 42 | CR | 0.3 | HoldShort | | (13) | 0 | -24 | 2 | -6 | 1.3,86 | 56 | | 18 | Feb/5 | 9 | 63.44 | 63.55 | 63.54(0.02) | 63.72(0.11) | 63.84(0.03) | 63.98 | 1.1 | | 9 | 54(2) | 50 | [5] | [23] | [42] | 72 | 59 | UT | 0.5 | OpenLong? | | (8) | 7 | 124 | 1 | 11 | 1.6,82 | 56 | | 19 | Feb/4 | 15 | 63.34 | 63.54 | 63.53(-0.03) | 63.65(0.06) | 63.82(-0.05) | 63.68 | 0.6 | | 7 | 52(1.8) | -50 | [-7] | [-7] | [-18] | 42 | 36 | DT | -0.5 | OpenShort? | | (-5) | -12 | -45 | -15 | -11 | 0.6,77 | 58 | | 20 | Feb/4 | 14 | 63.34 | 63.54 | 63.55(0.01) | 63.61(0.08) | 63.82(0) | 63.79 | 0.8 | | 7 | 50(0.1) | 35 | [2] | [10] | [-5] | 62 | 31 | CR | -0.2 | HoldShort | | (-5) | 0 | -13 | -4 | -2 | 0.9,89 | 58 | | | | |
| 21 | Feb/4 | 13 | 63.34 | 63.54 | 63.55(0.03) | 63.56(0.06) | 63.85(0.17) | 63.82 | 0.9 | | 7 | 50(1.2) | 50 | [7] | [49] | [-12] | 70 | 51 | CR | -0.1 | HoldShort | | (0) | 41 | -45 | 7 | 16 | 1,95 | 58 | | 22 | Feb/4 | 12 | 63.34 | 63.54 | 63.53(0.05) | 63.52(0.07) | 63.74(0.22) | 63.93 | 1.1 | | 7 | 49(2.7) | 50 | [12] | [63] | [14] | 88 | 65 | UT | 0.7 | OpenLong | | (8) | 52 | 24 | 23 | 20 | 1.5,100 | 58 | | 23 | Feb/4 | 11 | 63.34 | 63.54 | 63.5(0.03) | 63.48(0.11) | 63.6(0.18) | 63.87 | 0.9 | | 7 | 46(2.5) | 50 | [7] | [57] | [12] | 74 | 74 | UT | 1 | OpenLong | | (13) | 43 | 8 | 44 | 19 | 1.4,89 | 58 | | 24 | Feb/4 | 10 | 63.34 | 63.54 | 63.48(0.03) | 63.41(0.1) | 63.49(0.18) | 63.85 | 0.9 | | 7 | 44(2.7) | 50 | [7] | [56] | [21] | 48 | 74 | UT | 1.5 | OpenLong | | (8) | 43 | 37 | 37 | 20 | 1.5,60 | 58 | | 25 | Feb/4 | 9 | 63.34 | 63.54 | 63.46(0.04) | 63.35(0.08) | 63.37(0.15) | 63.76 | 0.7 | | 7 | 41(1.6) | 50 | [10] | [47] | [71] | 18 | 48 | UT | 1.7 | OpenLong? | | (8) | 36 | 195 | 24 | 20 | 1.3,35 | 58 | | | | |
| 26 | Feb/3 | 15 | 63.29 | 63.58 | 63.44(0.01) | 63.3(-0.02) | 63.27(-0.05) | 63.29 | 0 | | 7 | 39(1.6) | 50 | [2] | [-15] | [8] | -58 | -41 | RG | 0.1 | Wait? | | (0) | -12 | 24 | -3 | 6 | -0.7,10 | 54 | | 27 | Feb/3 | 14 | 63.29 | 63.58 | 63.43(-0.01) | 63.31(-0.06) | 63.3(-0.09) | 63.23 | -0.1 | | 7 | 38(0.2) | -5 | [-2] | [-29] | [-10] | -63 | -41 | RG | -0.3 | Wait | | (0) | -21 | -29 | -5 | 3 | -0.9,10 | 54 | | 28 | Feb/3 | 13 | 63.29 | 63.58 | 63.43(-0.02) | 63.35(-0.09) | 63.35(0.03) | 63.3 | 0 | | 7 | 38(0.3) | 15 | [-5] | [-6] | [-1] | -54 | 4 | RG | -0.2 | Wait | | (0) | 7 | 0 | -7 | 8 | -0.6,11 | 54 | | 29 | Feb/3 | 12 | 63.29 | 63.58 | 63.44(-0.02) | 63.41(-0.11) | 63.33(0.01) | 63.3 | 0 | | 7 | 37(0.4) | 25 | [-5] | [-13] | [7] | -49 | -1 | RG | -0.1 | Wait | | (-5) | 2 | 21 | -6 | 14 | -0.6,16 | 54 | | 30 | Feb/3 | 11 | 63.29 | 63.58 | 63.45(-0.02) | 63.48(-0.08) | 63.32(-0.01) | 63.25 | -0.1 | | 7 | 37(0.7) | -25 | [-5] | [-14] | [-23] | -49 | -15 | DT | -0.3 | OpenShort | | (-5) | -2 | -71 | 10 | -8 | -0.9,24 | 54 | | | | |
| 31 | Feb/3 | 10 | 63.29 | 63.58 | 63.46(-0.01) | 63.53(-0.01) | 63.32(-0) | 63.42 | 0.2 | | 7 | 36(0.1) | 5 | [-2] | [-3] | [-11] | -33 | -1 | RG | 0.5 | Wait | | (-5) | 0 | -37 | 11 | -9 | -0.2,22 | 54 | | 32 | Feb/3 | 9 | 63.29 | 63.58 | 63.47(0.02) | 63.54(0.03) | 63.32(-0.04) | 63.51 | 0.4 | | 7 | 36(-0.6) | 50 | [5] | [-6] | [45] | -31 | -16 | RG | 0.9 | SmallShort? | | (0) | -9 | 134 | 7 | -6 | 0.2,14 | 54 | | 33 | Jan/31 | 15 | 63.26 | 63.65 | 63.46(-0.01) | 63.52(-0.04) | 63.35(-0.2) | 63.19 | -0.1 | | 11 | 37(3.1) | 0 | [-2] | [-52] | [-16] | -78 | -75 | RG | -0.7 | Wait? | | (0) | -46 | -29 | -22 | -20 | -1.2,2 | 60 | | 34 | Jan/31 | 14 | 63.26 | 63.65 | 63.47(-0.02) | 63.55(-0.03) | 63.48(-0.24) | 63.26 | 0 | | 11 | 34(0.7) | -10 | [-5] | [-60] | [-6] | -65 | -65 | DT | -1.1 | OpenShort | | (-5) | -55 | 5 | -36 | -20 | -1,10 | 60 | | 35 | Jan/31 | 13 | 63.26 | 63.65 | 63.48(-0.03) | 63.55(-0) | 63.63(-0.17) | 63.25 | -0 | | 11 | 33(1) | -20 | [-7] | [-42] | [-33] | -53 | -51 | DT | -1.9 | OpenShort | | (-5) | -39 | -66 | -47 | -20 | -1.1,25 | 60 | | | | |
| 36 | Jan/31 | 12 | 63.26 | 63.65 | 63.48(0) | 63.57(0.03) | 63.74(-0.02) | 63.41 | 0.2 | | 11 | 32(0.1) | 0 | [0] | [-2] | [-40] | -13 | -14 | DR | -1.7 | OpenShort | | (-5) | -5 | -92 | -44 | -20 | -0.5,50 | 60 | | 37 | Jan/31 | 11 | 63.26 | 63.65 | 63.5(0.01) | 63.55(0.05) | 63.75(0.08) | 63.63 | 0.6 | | 11 | 32(0.3) | 15 | [2] | [23] | [-32] | 44 | 29 | CR | -0.6 | HoldShort | | (5) | 18 | -89 | -12 | -3 | 0.7,76 | 60 | | 38 | Jan/31 | 10 | 63.26 | 63.65 | 63.49(0.01) | 63.52(0.07) | 63.7(0.13) | 63.85 | 1 | | 11 | 31(2.7) | 35 | [2] | [37] | [-18] | 87 | 79 | CR | 0.8 | OpenShort | | (5) | 30 | -74 | 25 | 20 | 1.8,92 | 60 | | 39 | Jan/31 | 9 | 63.26 | 63.65 | 63.48(0.03) | 63.48(0.09) | 63.62(0.19) | 64.03 | 1.2 | | 11 | 29(7.9) | 50 | [7] | [54] | [47] | 118 | 105 | UT | 2.3 | HoldLong? | | (13) | 43 | 108 | 43 | 20 | 3.1,90 | 60 | | 40 | Jan/30 | 15 | 63.23 | 63.71 | 63.46(0.02) | 63.42(0.03) | 63.5(0.15) | 63.77 | 0.8 | | 17 | 21(3.4) | 50 | [5] | [41] | [48] | 81 | 65 | UT | 2.1 | OpenLong? | | (5) | 34 | 124 | 31 | 20 | 2.4,71 | 70 | | | | |
| 41 | Jan/30 | 14 | 63.23 | 63.71 | 63.46(-0) | 63.42(0) | 63.41(0.08) | 63.47 | 0.4 | | 17 | 17(-0.1) | 50 | [0] | [21] | [15] | 13 | 19 | UR | 0.5 | SmallShort | | (-5) | 20 | 37 | 13 | 9 | 0.2,58 | 70 | | 42 | Jan/30 | 13 | 63.23 | 63.71 | 63.45(-0.01) | 63.4(0.02) | 63.36(0.05) | 63.38 | 0.2 | | 17 | 18(0) | 45 | [-2] | [16] | [-3] | -10 | 11 | RG | 0.2 | Wait | | (0) | 12 | -21 | 23 | 2 | -0.6,55 | 70 | | 43 | Jan/30 | 12 | 63.23 | 63.71 | 63.46(-0.01) | 63.39(0.01) | 63.33(-0.01) | 63.43 | 0.3 | | 17 | 18(-0.8) | 40 | [-2] | [0] | [2] | -11 | 7 | UR | 0.9 | SmallShort | | (-5) | -2 | -8 | 26 | 0 | -0.3,47 | 70 | | 44 | Jan/30 | 11 | 63.23 | 63.71 | 63.47(-0.01) | 63.39(-0.01) | 63.34(-0.01) | 63.45 | 0.3 | | 17 | 18(-0.3) | 50 | [-2] | [-2] | [24] | -27 | 7 | RG | 0.9 | SmallShort | | (-5) | -2 | 63 | 15 | 6 | -0.2,28 | 70 | | 45 | Jan/30 | 10 | 63.23 | 63.71 | 63.47(-0.03) | 63.4(-0.04) | 63.35(-0.07) | 63.3 | 0.1 | | 17 | 19(0.6) | 15 | [-7] | [-22] | [6] | -78 | -19 | RG | -0.4 | Wait | | (-5) | -17 | 29 | -27 | 5 | -1.4,7 | 70 | | | | |
| 46 | Jan/30 | 9 | 63.23 | 63.71 | 63.49(-0.02) | 63.42(-0.04) | 63.39(-0.08) | 63.23 | 0 | | 17 | 18(2.4) | 0 | [-5] | [-24] | [-10] | -89 | -40 | RG | -1.4 | SmallLong? | | (-8) | -20 | -8 | -36 | -20 | -2.3,19 | 70 | | 47 | Jan/29 | 15 | 63.18 | 63.67 | 63.49(-0) | 63.44(-0.05) | 63.44(-0.01) | 63.25 | 0.1 | | 13 | 16(1.2) | 15 | [0] | [-9] | [-32] | -71 | -42 | DR | -1.9 | OpenShort? | | (-5) | -2 | -84 | -22 | -5 | -2.5,42 | 69 | | 48 | Jan/29 | 14 | 63.18 | 63.67 | 63.5(-0.01) | 63.47(-0.02) | 63.45(0.02) | 63.45 | 0.4 | | 13 | 14(0.1) | 20 | [-3] | [2] | [-8] | 4 | 5 | RG | 0 | Wait | | (0) | 5 | -24 | 1 | -2 | -0.5,66 | 69 | | 49 | Jan/29 | 13 | 63.18 | 63.67 | 63.51(0.01) | 63.49(-0.01) | 63.43(-0.02) | 63.51 | 0.5 | | 13 | 14(-0.1) | 50 | [3] | [-6] | [0] | 18 | -15 | RG | 0.9 | SmallShort | | (0) | -5 | -5 | 6 | 8 | 0,68 | 69 | | 50 | Jan/29 | 12 | 63.18 | 63.67 | 63.51(-0) | 63.49(-0.02) | 63.44(-0.02) | 63.52 | 0.5 | | 13 | 14(-0.5) | 50 | [0] | [-8] | [7] | -4 | -5 | RG | 0.9 | SmallShort | | (0) | -5 | 21 | -1 | -2 | 0.1,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|