|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.6900 One month high (close): $24.0400
WMB Daily Change: -1.77% Daily StdDev 1.27% WMB EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $21.06(-1.77%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 22.25 | 21.31 | 21.51(-0.1) | 21.36(-0.21) | 21.18(-0.3) | 21.14 | -1 | | -33 | 19(1.6) | -50 | [-8] | [-38] | [-3] | -93 | -143 | DT | -0.2 | OpenShort | | (-7) | -24 | -7 | 7 | -19 | -1.7,0 | 21 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.31(daily_ema_10 0.8%) 21.36(hourly_sma_10 1.04%) 21.51(hourly_sma_20 1.75%) 22.25(daily_ema_20 5.25%)
|
| | | 2 | Feb/7 | 12 | 22.25 | 21.31 | 21.53(-0.11) | 21.41(-0.13) | 21.24(-0.37) | 21.16 | -1 | | -33 | 17(1.7) | -50 | [-9] | [-41] | [-4] | -98 | -151 | DT | -0.4 | OpenShort | | (-7) | -29 | -4 | 5 | -20 | -1.9,0 | 21 | | 3 | Feb/7 | 11 | 22.25 | 21.31 | 21.55(-0.11) | 21.44(-0.21) | 21.32(-0.35) | 21.17 | -1 | | -33 | 16(2.1) | -50 | [-9] | [-42] | [-7] | -105 | -156 | DT | -0.9 | HoldShort | | (-7) | -28 | -4 | -10 | -20 | -2.2,0 | 21 | | 4 | Feb/7 | 10 | 22.25 | 21.31 | 21.57(-0.14) | 21.48(-0.25) | 21.4(-0.36) | 21.18 | -1 | | -33 | 14(2.5) | -50 | [-11] | [-45] | [-16] | -115 | -128 | DT | -1.4 | HoldShort | | (-11) | -28 | -25 | -22 | -20 | -2.6,0 | 21 | | 5 | Feb/7 | 9 | 22.25 | 21.31 | 21.6(-0.11) | 21.53(-0.25) | 21.48(-0.32) | 21.25 | -0.9 | | -33 | 11(2.3) | -50 | [-9] | [-42] | [-34] | -114 | -128 | DT | -1.9 | HoldShort? | | (-7) | -25 | -74 | -29 | -20 | -2.8,6 | 21 | | | | |
| 6 | Feb/6 | 15 | 22.38 | 21.42 | 21.62(-0.06) | 21.59(-0.1) | 21.55(-0.07) | 21.46 | -0.8 | | -32 | 9(0.7) | -50 | [-5] | [-14] | [-13] | -76 | -26 | DT | -0.9 | HoldShort? | | (-4) | -6 | -28 | -20 | -9 | -1.6,14 | 22 | | 7 | Feb/6 | 14 | 22.38 | 21.42 | 21.63(0.09) | 21.61(-0.09) | 21.57(0.07) | 21.54 | -0.8 | | -32 | 8(-5) | -20 | [7] | [0] | [-4] | -49 | -117 | DR | -0.3 | OpenShort | | (-4) | 6 | -4 | -9 | -9 | -1,26 | 22 | | 8 | Feb/6 | 13 | 22.38 | 21.42 | 21.61(0.1) | 21.63(-0.09) | 21.55(-0.11) | 21.55 | -0.7 | | -32 | 13(-3.5) | -30 | [8] | [-14] | [-6] | -26 | -166 | DR | 0 | OpenShort | | (11) | -9 | -14 | -4 | -9 | -0.4,34 | 22 | | 9 | Feb/6 | 12 | 22.38 | 21.42 | 21.59(0.13) | 21.65(-0.09) | 21.57(-0.1) | 21.59 | -0.7 | | -32 | 17(-2.9) | -10 | [10] | [-12] | [-2] | -16 | -165 | DR | 0.1 | OpenShort | | (7) | -8 | -7 | -6 | 19 | 0,34 | 22 | | 10 | Feb/6 | 11 | 22.38 | 21.42 | 21.56(0.13) | 21.67(0.07) | 21.59(-0.15) | 21.61 | -0.7 | | -32 | 20(-2.8) | -5 | [10] | [-10] | [-0] | -23 | -158 | RG | 0.1 | Wait | | (11) | -12 | 21 | -22 | -20 | 0.2,22 | 22 | | | | |
| 11 | Feb/6 | 10 | 22.38 | 21.42 | 21.53(0.15) | 21.66(0.01) | 21.62(-0.18) | 21.55 | -0.7 | | -32 | 22(-3.2) | -5 | [12] | [-14] | [2] | -14 | -198 | RG | -0.3 | Wait | | (11) | -14 | 25 | -25 | -20 | 0.1,34 | 22 | | 12 | Feb/6 | 9 | 22.38 | 21.42 | 21.5(0.14) | 21.66(-0.05) | 21.66(-0.2) | 21.48 | -0.8 | | -32 | 26(-2.4) | -50 | [11] | [-19] | [-25] | 3 | -212 | DR | -0.6 | OpenShort? | | (11) | -16 | -56 | -22 | -20 | -0.1,55 | 22 | | 13 | Feb/5 | 15 | 22.48 | 21.51 | 21.47(0.23) | 21.67(0.02) | 21.7(-0.12) | 21.64 | -0.8 | | -31 | 28(-3.9) | -10 | [18] | [-8] | [-8] | 42 | -197 | DR | -0.2 | OpenShort? | | (14) | -10 | -14 | -9 | -20 | 0.5,79 | 27 | | 14 | Feb/5 | 14 | 22.48 | 21.51 | 21.42(0.22) | 21.67(0.01) | 21.73(-0.07) | 21.68 | -0.7 | | -31 | 32(-2.4) | -30 | [17] | [-4] | [-10] | 60 | -121 | DR | -0.1 | OpenShort | | (17) | -5 | -28 | -5 | 0 | 0.7,92 | 27 | | 15 | Feb/5 | 13 | 22.48 | 21.51 | 21.37(0.22) | 21.67(0.03) | 21.75(0.28) | 21.76 | -0.6 | | -31 | 34(-0.9) | 25 | [17] | [23] | [6] | 70 | 27 | UT | 0 | OpenLong | | (21) | 21 | 11 | -1 | 20 | 1,95 | 27 | | | | |
| 16 | Feb/5 | 12 | 22.48 | 21.51 | 21.32(0.24) | 21.66(0.03) | 21.69(0.15) | 21.73 | -0.7 | | -31 | 35(-1.3) | 15 | [18] | [14] | [2] | 69 | -15 | UT | 0.1 | OpenLong | | (17) | 12 | 7 | -2 | 5 | 1,94 | 27 | | 17 | Feb/5 | 11 | 22.48 | 21.51 | 21.27(0.24) | 21.65(0.26) | 21.66(0.09) | 21.71 | -0.7 | | -31 | 36(-0.5) | 5 | [18] | [18] | [-5] | 74 | -11 | CR | 0.1 | HoldShort | | (18) | 7 | -14 | 6 | -20 | 1.1,96 | 27 | | 18 | Feb/5 | 10 | 22.48 | 21.51 | 21.22(0.25) | 21.59(0.29) | 21.64(0.16) | 21.75 | -0.7 | | -31 | 37(0.6) | 10 | [19] | [24] | [-5] | 74 | 36 | CR | 0.3 | HoldShort | | (21) | 12 | -11 | 3 | -18 | 1.3,91 | 27 | | 19 | Feb/5 | 9 | 22.48 | 21.51 | 21.17(0.22) | 21.53(0.35) | 21.6(0.06) | 21.78 | -0.6 | | -31 | 36(1.8) | 25 | [17] | [19] | [35] | 75 | 81 | UT | 0.4 | OpenLong? | | (18) | 5 | 105 | -1 | 5 | 1.5,87 | 27 | | 20 | Feb/4 | 15 | 22.59 | 21.59 | 21.12(0.11) | 21.46(0.25) | 21.59(-0.23) | 21.48 | -1 | | -33 | 35(1) | -50 | [8] | [-11] | [-14] | 56 | -0 | DR | -0.3 | OpenShort? | | (14) | -18 | -32 | -9 | -20 | 0.9,83 | 24 | | | | |
| 21 | Feb/4 | 14 | 22.59 | 21.59 | 21.1(0.12) | 21.41(0.33) | 21.64(-0.05) | 21.57 | -0.9 | | -33 | 34(1.3) | -20 | [9] | [6] | [-8] | 66 | 86 | CR | -0.2 | HoldShort | | (11) | -4 | -14 | -12 | -18 | 1.2,86 | 24 | | 22 | Feb/4 | 13 | 22.59 | 21.59 | 21.08(0.18) | 21.34(0.33) | 21.65(0.47) | 21.61 | -0.9 | | -33 | 32(1.8) | 40 | [14] | [47] | [4] | 78 | 188 | UT | -0.1 | OpenLong | | (8) | 36 | 11 | -13 | 20 | 1.5,90 | 24 | | 23 | Feb/4 | 12 | 22.59 | 21.59 | 21.04(0.15) | 21.27(0.43) | 21.55(0.47) | 21.58 | -0.9 | | -33 | 30(2) | 15 | [11] | [50] | [-13] | 84 | 227 | CR | 0.1 | OpenShort | | (14) | 36 | -38 | -13 | 18 | 1.6,94 | 24 | | 24 | Feb/4 | 11 | 22.59 | 21.59 | 21.01(0.22) | 21.18(0.48) | 21.45(0.6) | 21.69 | -0.8 | | -33 | 28(3.5) | 25 | [17] | [63] | [-1] | 102 | 250 | TP | 0.7 | OpenShort | | (14) | 46 | -17 | 9 | 20 | 2.1,99 | 24 | | 25 | Feb/4 | 10 | 22.59 | 21.59 | 20.96(0.19) | 21.08(0.46) | 21.32(0.68) | 21.74 | -0.8 | | -33 | 25(5.5) | 25 | [14] | [68] | [26] | 116 | 350 | UT | 1.5 | HoldLong | | (18) | 52 | 38 | 18 | 20 | 2.8,96 | 24 | | | | |
| 26 | Feb/4 | 9 | 22.59 | 21.59 | 20.92(0.15) | 20.98(0.45) | 21.18(0.72) | 21.63 | -0.8 | | -33 | 19(6.2) | 25 | [11] | [70] | [78] | 122 | 369 | UT | 2.1 | HoldLong? | | (14) | 55 | 189 | 27 | 20 | 3.2,92 | 24 | | 27 | Feb/3 | 15 | 22.71 | 21.73 | 20.92(-0) | 20.89(0.22) | 21.03(0.18) | 21.1 | -1.4 | | -35 | 13(-0.2) | -45 | [-0] | [14] | [6] | 74 | 145 | UR | 0.5 | SmallShort? | | (0) | 14 | 4 | 19 | 19 | 1.4,89 | 20 | | 28 | Feb/3 | 14 | 22.71 | 21.73 | 20.89(-0.04) | 20.84(0.15) | 20.99(0.39) | 21.09 | -1.4 | | -35 | 13(-1.1) | -25 | [-3] | [27] | [12] | 62 | 238 | UR | 0.7 | SmallShort | | (0) | 30 | 11 | 28 | 20 | 1.3,79 | 20 | | 29 | Feb/3 | 13 | 22.71 | 21.73 | 20.9(-0.09) | 20.81(0.1) | 20.91(0.35) | 21.06 | -1.5 | | -35 | 15(-3.3) | -40 | [-7] | [21] | [17] | 41 | 258 | UR | 0.9 | SmallShort | | (-4) | 27 | 22 | 25 | 20 | 1,66 | 20 | | 30 | Feb/3 | 12 | 22.71 | 21.73 | 20.92(-0.1) | 20.79(0.02) | 20.84(0.24) | 21 | -1.5 | | -35 | 18(-2.8) | -45 | [-8] | [9] | [23] | 17 | 202 | UR | 0.8 | SmallShort | | (-8) | 18 | 40 | 29 | 20 | 0.4,57 | 20 | | | | |
| 31 | Feb/3 | 11 | 22.71 | 21.73 | 20.94(-0.17) | 20.79(-0.11) | 20.79(0.23) | 20.89 | -1.6 | | -35 | 21(-3.5) | -50 | [-13] | [2] | [4] | -21 | 210 | UR | 0.4 | SmallShort | | (-11) | 17 | -14 | 16 | 20 | -0.2,34 | 20 | | 32 | Feb/3 | 10 | 22.71 | 21.73 | 20.98(-0.15) | 20.81(-0.01) | 20.74(0.22) | 20.93 | -1.6 | | -35 | 24(-3.3) | -50 | [-11] | [6] | [37] | -34 | 188 | UR | 0.7 | SmallShort | | (-14) | 17 | 99 | 11 | 20 | -0.2,21 | 20 | | 33 | Feb/3 | 9 | 22.71 | 21.73 | 21.01(-0.25) | 20.81(-0.13) | 20.69(-0.1) | 20.66 | -1.8 | | -35 | 27(-1.9) | -50 | [-19] | [-25] | [-6] | -70 | 56 | DT | -0.1 | OpenShort? | | (-18) | -8 | -18 | 5 | -15 | -1.1,8 | 20 | | 34 | Jan/31 | 15 | 22.84 | 21.99 | 21.06(-0.26) | 20.84(-0.04) | 20.71(-0.16) | 20.71 | -2 | | -34 | 29(-3.3) | -50 | [-20] | [-28] | [-9] | -70 | 52 | DT | 0 | OpenShort? | | (-18) | -12 | -22 | 5 | -20 | -1.1,8 | 18 | | 35 | Jan/31 | 14 | 22.84 | 21.99 | 21.12(-0.19) | 20.85(-0.04) | 20.74(-0.2) | 20.77 | -1.9 | | -34 | 33(-0.8) | -50 | [-14] | [-30] | [11] | -68 | -30 | DP | 0.1 | OpenShort | | (-18) | -15 | 40 | 4 | -20 | -1,7 | 18 | | | | |
| 36 | Jan/31 | 13 | 22.84 | 21.99 | 21.16(-0.24) | 20.86(-0.16) | 20.78(-0.48) | 20.66 | -2 | | -34 | 33(0.2) | -50 | [-18] | [-56] | [-5] | -85 | -120 | DT | -0.3 | HoldShort | | (-21) | -36 | -8 | -7 | -14 | -1.4,0 | 18 | | 37 | Jan/31 | 12 | 22.84 | 21.99 | 21.21(-0.24) | 20.89(-0.23) | 20.88(-0.24) | 20.68 | -2 | | -34 | 33(0.7) | -50 | [-18] | [-41] | [-11] | -86 | -72 | DT | -0.6 | HoldShort | | (-18) | -18 | -22 | -9 | -20 | -1.5,2 | 18 | | 38 | Jan/31 | 11 | 22.84 | 21.99 | 21.26(-0.23) | 20.94(-0.23) | 20.93(-0.17) | 20.74 | -1.9 | | -34 | 33(0.8) | -50 | [-17] | [-35] | [-19] | -81 | -54 | DT | -0.5 | HoldShort | | (-17) | -13 | -47 | -11 | -20 | -1.5,7 | 18 | | 39 | Jan/31 | 10 | 22.84 | 21.99 | 21.31(-0.18) | 20.99(-0.26) | 20.96(0.03) | 20.87 | -1.8 | | -34 | 32(0.7) | -50 | [-13] | [-21] | [-8] | -63 | -24 | DT | -0.3 | OpenShort | | (-14) | 2 | -32 | 5 | 20 | -1.3,20 | 18 | | 40 | Jan/31 | 9 | 22.84 | 21.99 | 21.35(-0.18) | 21.05(-0.21) | 20.95(0.06) | 20.96 | -1.7 | | -34 | 31(0.2) | -50 | [-13] | [-16] | [-20] | -58 | 13 | DT | 0 | OpenShort? | | (-14) | 5 | -71 | 10 | 20 | -1.2,22 | 18 | | | | |
| 41 | Jan/30 | 15 | 22.99 | 22.33 | 21.39(-0.09) | 21.1(-0.18) | 20.94(0.17) | 21.16 | -1.9 | | -26 | 31(-4.1) | -20 | [-7] | [-3] | [36] | -48 | 22 | DP | 0.7 | OpenShort? | | (-11) | 13 | 83 | 20 | 20 | -0.7,20 | 20 | | 42 | Jan/30 | 14 | 22.99 | 22.33 | 21.41(-0.16) | 21.14(-0.34) | 20.9(-0.22) | 20.93 | -2.2 | | -26 | 35(1.8) | -50 | [-12] | [-40] | [4] | -77 | -115 | DP | 0.1 | OpenShort | | (-14) | -17 | 8 | 13 | -5 | -1.4,8 | 20 | | 43 | Jan/30 | 13 | 22.99 | 22.33 | 21.45(-0.15) | 21.21(-0.37) | 20.95(-0.29) | 20.91 | -2.2 | | -26 | 33(2.2) | -50 | [-11] | [-46] | [13] | -89 | -172 | DP | -0.1 | OpenShort | | (-11) | -22 | 36 | 10 | -14 | -1.7,4 | 20 | | 44 | Jan/30 | 12 | 22.99 | 22.33 | 21.48(-0.23) | 21.29(-0.43) | 21.01(-0.6) | 20.81 | -2.3 | | -26 | 31(4.1) | -50 | [-17] | [-73] | [-12] | -108 | -230 | DT | -0.7 | HoldShort | | (-17) | -45 | -22 | 5 | -20 | -2.3,0 | 20 | | 45 | Jan/30 | 11 | 22.99 | 22.33 | 21.53(-0.19) | 21.38(-0.37) | 21.14(-0.53) | 20.87 | -2.2 | | -26 | 27(4.9) | -50 | [-14] | [-65] | [-22] | -115 | -252 | DT | -1.1 | HoldShort | | (-14) | -40 | -47 | 5 | -20 | -2.6,0 | 20 | | | | |
| 46 | Jan/30 | 10 | 22.99 | 22.33 | 21.57(-0.15) | 21.46(-0.32) | 21.25(-0.58) | 21 | -2.1 | | -26 | 22(5) | -50 | [-11] | [-66] | [-INF] | -118 | -255 | DT | -1.2 | HoldShort | | (-14) | -44 | -47 | -INF | -20 | -2.7,0 | 20 | | 47 | Jan/30 | 9 | 22.99 | 22.33 | 21.6(-0.14) | 21.53(-0.25) | 21.37(-0.5) | 21.13 | -2 | | -26 | 17(4.2) | -50 | [-11] | [-57] | [NAN] | -123 | -205 | DT | -1.5 | HoldShort? | | (-11) | -38 | -39 | NAN | -20 | -2.9,0 | 20 | | 48 | Jan/29 | 15 | 23.12 | 22.58 | 21.63(INF) | 21.58(INF) | 21.48(INF) | 21.24 | -2.1 | | -22 | 13(12.7) | -40 | [INF] | [INF] | [NAN] | -130 | NAN | RG | -2 | SmallLong? | | (-7) | INF | -74 | NAN | -20 | -3.2,0 | 21 | | 49 | Jan/29 | 14 | 23.12 | 22.58 | 21.63(NAN) | 21.58(NAN) | 21.48(NAN) | 21.45 | -1.9 | | -22 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-7) | NAN | -4 | NAN | -20 | INF,0 | 21 | | 50 | Jan/29 | 13 | 23.12 | 22.58 | 21.63(NAN) | 21.58(NAN) | 21.48(NAN) | 21.46 | -1.9 | | -22 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (414) | NAN | -49 | INF | -20 | INF,12 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|