|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $65.5000 One month high (close): $70.9200
WDC Daily Change: -2.41% Daily StdDev 2.39% WDC EMA_5_Trend: 0.46% 10Minute StdDev: $0.6554
Latest Price : $67.05(-2.41%) | Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 68.05 | 67.41 | 68.04(-0.11) | 67.91(-0.2) | 67.33(-0.1) | 67.05 | -0.8 | | -4 | 50(2.8) | -45 | [-5] | [-11] | [-8] | -90 | -44 | DT | -0.5 | OpenShort | | (-5) | -4 | -16 | -1 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -3.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.41(daily_ema_10 0.54%) 67.91(hourly_sma_10 1.28%) 68.04(hourly_sma_20 1.48%) 68.05(daily_ema_20 1.49%)
|
| | | 2 | Feb/7 | 13 | 68.05 | 67.41 | 68.11(-0.12) | 68.05(-0.17) | 67.4(-0.37) | 67.36 | -0.6 | | -4 | 48(0.1) | -45 | [-5] | [-21] | [-4] | -83 | -78 | DT | -0.1 | HoldShort | | (-3) | -16 | -1 | -5 | -20 | -1.3,0 | 48 | | 3 | Feb/7 | 12 | 68.05 | 67.41 | 68.19(-0.1) | 68.16(-0.1) | 67.65(-0.39) | 67.38 | -0.5 | | -4 | 48(1.4) | -45 | [-4] | [-20] | [-7] | -84 | -117 | DT | -0.5 | OpenShort | | (-4) | -16 | -0 | -12 | -20 | -1.4,1 | 48 | | 4 | Feb/7 | 11 | 68.05 | 67.41 | 68.26(-0.11) | 68.23(-0.09) | 67.91(-0.43) | 67.39 | -0.5 | | -4 | 46(1.8) | -50 | [-5] | [-22] | [-13] | -87 | -127 | DT | -0.9 | OpenShort | | (-4) | -18 | -2 | -41 | -20 | -1.5,1 | 48 | | 5 | Feb/7 | 10 | 68.05 | 67.41 | 68.34(-0.1) | 68.29(-0.02) | 68.2(-0.42) | 67.44 | -0.5 | | -4 | 44(2.1) | -50 | [-4] | [-20] | [-13] | -68 | -136 | DT | -1.4 | OpenShort | | (-3) | -18 | 1 | -37 | -20 | -1.7,25 | 48 | | | | |
| 6 | Feb/7 | 9 | 68.05 | 67.41 | 68.41(-0.1) | 68.3(-0.04) | 68.48(-0.31) | 67.41 | -0.5 | | -4 | 42(4.2) | -50 | [-4] | [-16] | [-31] | -49 | -120 | DT | -2.1 | OpenShort? | | (-4) | -13 | -60 | -30 | -20 | -1.9,49 | 48 | | 7 | Feb/6 | 15 | 68.13 | 67.64 | 68.48(-0.06) | 68.32(0.13) | 68.7(0.03) | 68.64 | 0.4 | | -3 | 38(-4.5) | -25 | [-3] | [3] | [-1] | 35 | 103 | RG | -0.1 | Wait? | | (-0) | 1 | -3 | -2 | 6 | 0.3,77 | 50 | | 8 | Feb/6 | 14 | 68.13 | 67.64 | 68.52(0.1) | 68.23(0.1) | 68.68(0.2) | 68.7 | 0.5 | | -3 | 43(-5.6) | 25 | [4] | [11] | [2] | 42 | -32 | UT | 0 | OpenLong | | (-2) | 8 | -5 | 12 | 19 | 0.4,82 | 50 | | 9 | Feb/6 | 13 | 68.13 | 67.64 | 68.45(0.12) | 68.16(0.01) | 68.54(0.23) | 68.81 | 0.6 | | -3 | 48(-4.7) | 25 | [5] | [11] | [7] | 42 | -30 | UT | 0.5 | OpenLong | | (4) | 10 | -3 | 14 | 20 | 0.6,77 | 50 | | 10 | Feb/6 | 12 | 68.13 | 67.64 | 68.37(0.1) | 68.15(-0.03) | 68.38(0.39) | 68.87 | 0.6 | | -3 | 53(-0.9) | 40 | [4] | [16] | [17] | 41 | 67 | UT | 0.8 | OpenLong | | (4) | 17 | 20 | 24 | 20 | 0.8,71 | 50 | | | | |
| 11 | Feb/6 | 11 | 68.13 | 67.64 | 68.3(0.05) | 68.17(-0.01) | 68.12(0.25) | 68.46 | 0.3 | | -3 | 54(-1) | 15 | [2] | [10] | [4] | 5 | 35 | UT | 0.5 | OpenLong | | (2) | 11 | -4 | 15 | 20 | 0.2,50 | 50 | | 12 | Feb/6 | 10 | 68.13 | 67.64 | 68.26(0.04) | 68.18(-0.05) | 67.95(0.24) | 68.54 | 0.3 | | -3 | 55(0) | 20 | [2] | [9] | [15] | 1 | 64 | UT | 0.9 | OpenLong | | (2) | 10 | 25 | 17 | 20 | 0.4,41 | 50 | | 13 | Feb/6 | 9 | 68.13 | 67.64 | 68.23(-0.02) | 68.22(-0.11) | 67.79(0.01) | 68.03 | -0.1 | | -3 | 55(0.2) | -15 | [-1] | [-3] | [1] | -31 | -3 | DP | 0.4 | OpenShort? | | (0) | 0 | 1 | 2 | 4 | -0.3,27 | 50 | | 14 | Feb/5 | 15 | 68.12 | 67.81 | 68.25(0.11) | 68.29(-0.14) | 67.78(-0.21) | 68.01 | -0.1 | | -1 | 55(-8.4) | 35 | [5] | [-11] | [6] | -40 | -241 | RG | 0.3 | Wait? | | (-0) | -9 | 23 | -8 | -4 | -0.4,20 | 56 | | 15 | Feb/5 | 14 | 68.12 | 67.81 | 68.17(0.14) | 68.38(-0.21) | 67.92(-0.44) | 67.55 | -0.5 | | -1 | 63(-15.5) | 5 | [6] | [-22] | [-8] | -51 | -401 | DR | -0.5 | OpenShort | | (2) | -19 | -4 | -22 | -20 | -0.8,19 | 56 | | | | |
| 16 | Feb/5 | 13 | 68.12 | 67.81 | 68.07(0.14) | 68.52(-0.16) | 68.22(-0.27) | 67.64 | -0.4 | | -1 | 78(-11) | 10 | [6] | [-13] | [-10] | -37 | -318 | DR | -0.6 | OpenShort | | (5) | -11 | -3 | -27 | -20 | -0.5,26 | 56 | | 17 | Feb/5 | 12 | 68.12 | 67.81 | 67.98(0.1) | 68.63(-0.26) | 68.41(-0.34) | 67.71 | -0.3 | | -1 | 89(-4.5) | -10 | [4] | [-19] | [-12] | -16 | -271 | DR | -0.7 | OpenShort | | (5) | -14 | -15 | -25 | -20 | -0.3,42 | 56 | | 18 | Feb/5 | 11 | 68.12 | 67.81 | 67.91(0.07) | 68.81(0.11) | 68.65(-0.23) | 68 | -0.1 | | -1 | 94(-1.4) | -30 | [3] | [-7] | [-22] | 15 | -147 | DR | -0.6 | OpenShort | | (4) | -10 | -34 | -11 | -20 | 0.1,62 | 56 | | 19 | Feb/5 | 10 | 68.12 | 67.81 | 67.86(0.16) | 68.74(0.23) | 68.81(-0.05) | 68.7 | 0.5 | | -1 | 95(-1.4) | -10 | [7] | [4] | [-11] | 44 | -93 | CR | -0.1 | HoldShort | | (4) | -2 | -18 | -7 | -20 | 0.7,76 | 56 | | 20 | Feb/5 | 9 | 68.12 | 67.81 | 67.75(0.21) | 68.58(0.21) | 68.84(0.03) | 69.07 | 0.8 | | -1 | 97(-0.8) | 40 | [9] | [8] | [9] | 59 | -62 | UT | 0.2 | OpenLong? | | (7) | 1 | 26 | -2 | 6 | 1.1,81 | 56 | | | | |
| 21 | Feb/4 | 15 | 68.1 | 67.86 | 67.6(0.12) | 68.43(0.12) | 68.82(-0.06) | 68.54 | 0.4 | | 2 | 98(1.5) | -0 | [5] | [2] | [-9] | 49 | -26 | CR | -0.2 | HoldShort? | | (6) | -3 | -19 | -7 | -20 | 0.8,79 | 48 | | 22 | Feb/4 | 14 | 68.1 | 67.86 | 67.52(0.17) | 68.35(0.14) | 68.86(-0.17) | 68.92 | 0.7 | | 2 | 96(2.7) | 25 | [7] | [-2] | [3] | 64 | -54 | RG | 0.1 | Wait | | (6) | -7 | 5 | -5 | 20 | 1.2,84 | 48 | | 23 | Feb/4 | 13 | 68.1 | 67.86 | 67.41(0.22) | 68.25(0.08) | 68.98(0.46) | 68.81 | 0.6 | | 2 | 93(-0.1) | 50 | [9] | [24] | [1] | 65 | 80 | UT | -0.2 | OpenLong | | (5) | 19 | -4 | -3 | 20 | 1.2,85 | 48 | | 24 | Feb/4 | 12 | 68.1 | 67.86 | 67.26(0.26) | 68.2(0.35) | 68.66(0.5) | 68.89 | 0.7 | | 2 | 93(0.2) | 50 | [11] | [31] | [-2] | 69 | 71 | CR | 0.2 | HoldShort | | (8) | 21 | -2 | -7 | -6 | 1.4,84 | 48 | | 25 | Feb/4 | 11 | 68.1 | 67.86 | 67.09(0.28) | 67.96(0.49) | 68.32(0.4) | 68.93 | 0.7 | | 2 | 93(1) | 50 | [12] | [30] | [5] | 79 | 48 | UT | 0.5 | HoldLong | | (9) | 17 | 9 | 14 | 1 | 1.6,89 | 48 | | | | |
| 26 | Feb/4 | 10 | 68.1 | 67.86 | 66.9(0.24) | 67.63(0.46) | 68.05(0.32) | 68.75 | 0.5 | | 2 | 92(3.5) | 45 | [10] | [26] | [-9] | 74 | 82 | CR | 0.6 | HoldShort | | (10) | 13 | -36 | 10 | 20 | 1.7,81 | 48 | | 27 | Feb/4 | 9 | 68.1 | 67.86 | 66.74(0.3) | 67.32(0.47) | 67.84(0.46) | 69.5 | 1.2 | | 2 | 89(14.8) | 50 | [13] | [33] | [49] | 89 | 179 | UT | 1.5 | OpenLong? | | (11) | 19 | 113 | 8 | 20 | 2.6,74 | 48 | | 28 | Feb/3 | 15 | 67.87 | 67.87 | 66.54(0.11) | 67.01(0.04) | 67.53(-0.3) | 67.25 | -0.4 | | 1 | 74(17.6) | -5 | [5] | [-11] | [1] | 36 | -121 | RG | -0.3 | Wait? | | (5) | -13 | 4 | -14 | 19 | 0.8,66 | 46 | | 29 | Feb/3 | 14 | 67.87 | 67.87 | 66.47(0.03) | 66.98(0.09) | 67.73(0.18) | 67.16 | -0.4 | | 1 | 56(0.7) | -10 | [1] | [10] | [-10] | 43 | 118 | CR | -0.6 | HoldShort | | (4) | 8 | -22 | -15 | -7 | 0.8,73 | 46 | | 30 | Feb/3 | 13 | 67.87 | 67.87 | 66.45(0.02) | 66.92(0.22) | 67.61(0.61) | 67.59 | -0.2 | | 1 | 56(1) | 10 | [1] | [30] | [-0] | 66 | 336 | RG | -0 | Wait | | (2) | 26 | -5 | -3 | 20 | 1.3,83 | 46 | | | | |
| 31 | Feb/3 | 12 | 67.87 | 67.87 | 66.43(0.03) | 66.78(0.14) | 67.2(0.6) | 67.69 | -0.1 | | 1 | 55(1.9) | 20 | [1] | [28] | [6] | 78 | 338 | UT | 0.6 | OpenLong | | (1) | 25 | -14 | 27 | 20 | 1.5,90 | 46 | | 32 | Feb/3 | 11 | 67.87 | 67.87 | 66.41(0.05) | 66.69(0.19) | 66.8(0.48) | 67.97 | 0.1 | | 1 | 53(3.3) | 30 | [2] | [24] | [10] | 87 | 316 | UT | 1.4 | OpenLong | | (2) | 20 | -14 | 44 | 20 | 1.9,89 | 46 | | 33 | Feb/3 | 10 | 67.87 | 67.87 | 66.37(0.07) | 66.56(0.36) | 66.48(0.37) | 68.24 | 0.2 | | 1 | 49(5.7) | 45 | [3] | [24] | [42] | 75 | 310 | UT | 2.2 | OpenLong | | (3) | 16 | 85 | 31 | 20 | 2.4,65 | 46 | | 34 | Feb/3 | 9 | 67.87 | 67.87 | 66.33(-0.08) | 66.32(0.16) | 66.24(0.01) | 66.56 | -0.8 | | 1 | 44(-3.6) | 20 | [-3] | [3] | [16] | -4 | 131 | UR | 0.5 | SmallShort? | | (-2) | 0 | 52 | -5 | -9 | 0.3,39 | 46 | | 35 | Jan/31 | 15 | 67.76 | 67.98 | 66.38(-0.21) | 66.21(0.05) | 66.23(-0.18) | 65.55 | -1.3 | | -0 | 47(-1) | -50 | [-9] | [-10] | [-12] | -45 | 74 | DT | -0.9 | OpenShort? | | (-6) | -8 | -7 | -21 | -20 | -1.1,33 | 45 | | | | |
| 36 | Jan/31 | 14 | 67.76 | 67.98 | 66.52(-0.21) | 66.18(0.04) | 66.35(-0.34) | 65.69 | -1.2 | | -0 | 48(-4.8) | -50 | [-9] | [-17] | [-17] | -19 | 34 | DT | -0.8 | OpenShort | | (-7) | -14 | -34 | -4 | -20 | -1,56 | 45 | | 37 | Jan/31 | 13 | 67.76 | 67.98 | 66.66(-0.17) | 66.15(0.11) | 66.58(-0.09) | 66.37 | -0.8 | | -0 | 53(-5.3) | -50 | [-7] | [-4] | [-9] | 12 | 141 | DT | -0.2 | OpenShort | | (-6) | -4 | -33 | 11 | 3 | -0.3,69 | 45 | | 38 | Jan/31 | 12 | 67.76 | 67.98 | 66.77(-0.1) | 66.08(0.2) | 66.64(0.35) | 67.02 | -0.4 | | -0 | 58(-2.8) | 15 | [-4] | [16] | [14] | 18 | 268 | UR | 0.4 | SmallShort | | (-4) | 15 | 24 | 10 | 20 | 0.2,63 | 45 | | 39 | Jan/31 | 11 | 67.76 | 67.98 | 66.84(-0.09) | 65.95(-0.04) | 66.4(0.31) | 66.54 | -0.7 | | -0 | 61(-1.2) | 20 | [-4] | [10] | [14] | -7 | 164 | UR | 0.1 | SmallShort | | (-4) | 13 | 21 | 9 | 20 | -0.3,51 | 45 | | 40 | Jan/31 | 10 | 67.76 | 67.98 | 66.9(-0.12) | 65.97(-0.18) | 66.19(0.28) | 66.13 | -0.9 | | -0 | 62(0.2) | -20 | [-5] | [5] | [-5] | -21 | 114 | RG | -0.1 | Wait | | (-4) | 12 | -34 | 16 | 20 | -0.7,47 | 45 | | | | |
| 41 | Jan/31 | 9 | 67.76 | 67.98 | 66.98(-0.03) | 66.09(-0.06) | 66.01(0.42) | 66.81 | -0.5 | | -0 | 62(-0.1) | 25 | [-1] | [15] | [13] | -12 | 136 | UR | 0.7 | SmallShort? | | (-2) | 17 | 5 | 24 | 20 | -0.2,43 | 45 | | 42 | Jan/30 | 15 | 67.79 | 68.31 | 67(-0.01) | 66.13(-0.08) | 65.73(0.33) | 66.7 | -0.6 | | 3 | 62(-0.4) | 50 | [-0] | [12] | [25] | -33 | 73 | UR | 0.9 | SmallShort? | | (-1) | 14 | 44 | 22 | 20 | -0.3,25 | 46 | | 43 | Jan/30 | 14 | 67.79 | 68.31 | 67(-0.07) | 66.19(-0.21) | 65.51(0.03) | 65.84 | -1.1 | | 3 | 63(1.8) | 40 | [-2] | [-3] | [9] | -69 | -90 | RG | 0.3 | Wait | | (-2) | 1 | 19 | 10 | 12 | -1.1,9 | 46 | | 44 | Jan/30 | 13 | 67.79 | 68.31 | 67.05(-0.1) | 66.33(-0.33) | 65.49(-0.4) | 65.48 | -1.3 | | 3 | 61(3.6) | 15 | [-3] | [-20] | [4] | -85 | -233 | RG | -0 | Wait | | (-3) | -14 | 15 | 5 | -20 | -1.5,3 | 46 | | 45 | Jan/30 | 12 | 67.79 | 68.31 | 67.12(-0.14) | 66.55(-0.46) | 65.76(-0.63) | 65.2 | -1.5 | | 3 | 57(6) | -25 | [-5] | [-31] | [-8] | -98 | -308 | DT | -0.6 | OpenShort | | (-4) | -22 | -13 | -2 | -20 | -1.9,0 | 46 | | | | |
| 46 | Jan/30 | 11 | 67.79 | 68.31 | 67.21(-0.11) | 66.86(-0.46) | 66.18(-0.51) | 65.44 | -1.4 | | 3 | 51(5.4) | -20 | [-4] | [-26] | [-9] | -100 | -278 | DT | -0.8 | HoldShort | | (-4) | -18 | -8 | -16 | -20 | -2,0 | 46 | | 47 | Jan/30 | 10 | 67.79 | 68.31 | 67.28(-0.07) | 67.17(-0.45) | 66.52(-0.51) | 65.59 | -1.3 | | 3 | 46(4.4) | -15 | [-2] | [-26] | [-13] | -101 | -309 | DT | -1.2 | HoldShort | | (-3) | -18 | -8 | -26 | -20 | -2.1,2 | 46 | | 48 | Jan/30 | 9 | 67.79 | 68.31 | 67.33(-0.07) | 67.47(-0.37) | 66.86(-0.47) | 65.75 | -1.2 | | 3 | 42(4.9) | -20 | [-2] | [-23] | [-31] | -92 | -280 | DT | -1.6 | OpenShort? | | (-2) | -16 | -53 | -31 | -20 | -2.2,13 | 46 | | 49 | Jan/29 | 15 | 67.64 | 68.32 | 67.38(-0.03) | 67.72(-0.16) | 67.17(-0.26) | 66.8 | -0.5 | | 3 | 37(1.6) | -15 | [-1] | [-13] | [-17] | -53 | -128 | DT | -0.6 | OpenShort? | | (0) | -9 | -26 | -18 | -20 | -0.9,20 | 46 | | 50 | Jan/29 | 14 | 67.64 | 68.32 | 67.4(-0.17) | 67.83(-0.05) | 67.34(-0.31) | 67.31 | -0.2 | | 3 | 35(-8.8) | -25 | [-6] | [-13] | [-2] | -24 | 79 | DT | -0 | OpenShort | | (0) | -10 | 7 | -8 | -20 | -0.1,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|