Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $56.7900      One month high (close): $59.0700

VGK Daily Change: -0.96%   Daily StdDev 0.66%   VGK EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $57.87(-0.96%)

Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -0.3

Sample size 10   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.23%(40%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/712   58.07  57.62  58.24(0.03 58.26(-0.07 58.12(-0.1458.03-0.1    -932(-3.3)-45[5][-26][-9]-72-89DR-0.4OpenShort    (4)-21-10-25-15-1,339

Daily Trend: %
Up Forces: 58.24(hourly_sma_20 0.36%)  
Down Forces: 57.62(daily_ema_10 -0.71%)  
Support Levels:
Resistance Levels: 58.07(daily_ema_20 0.07%)   58.26(hourly_sma_10 0.4%)  
 
2Feb/711   58.07  57.62  58.22(0.02 58.3(-0.05 58.2(-0.1358.06-0    -935(-2.7)-50[3][-24][-11]-65-70DR-0.6OpenShort    (6)-20-6-45-15-0.7,339
3Feb/710   58.07  57.62  58.21(0.03 58.33(-0.05 58.27(-0.1358.080    -938(-3.2)-35[5][-23][-4]-28-67DR-0.8OpenShort    (4)-2010-34-20-0.5,3539
4Feb/79   58.07  57.62  58.19(0.03 58.36(-0.04 58.34(-0.1358.05-0    -941(-2.9)-50[5][-23][-47]3-67DR-1.1OpenShort?    (6)-20-124-23-20-0.5,6539
5Feb/615   58.1  57.65  58.17(0.05 58.39(0.02 58.41(0.0158.410.5    -844(-1.9)-10[8][5][-2]694CR0HoldShort?    (14)2-4-200.9,9645
 
6Feb/614   58.1  57.65  58.14(0.14 58.38(0.02 58.41(0.0258.420.5    -846(-16.5)15[22][10][0]74-56UT0OpenLong    (10)30031,9945
7Feb/613   58.1  57.65  58.06(0.13 58.37(0.04 58.4(0.0258.420.5    -862(-10.6)0[20][12][-2]72-38CR0.1HoldShort    (32)3-4-1-70.9,9945
8Feb/612   58.1  57.65  57.98(0.13 58.35(0.03 58.39(0.0458.430.5    -873(-6.9)10[20][14][3]74-14RG0.1Wait    (28)610-131,9945
9Feb/611   58.1  57.65  57.91(0.14 58.33(0.11 58.37(0.0258.40.5    -880(-5.1)10[22][17][2]74-26RG0.1Wait    (28)310-2-91,9945
10Feb/610   58.1  57.65  57.83(0.12 58.27(0.11 58.36(0.0158.370.4    -885(-3.2)0[19][15][-2]74-2CR0HoldShort    (28)2-4-2-91,9945
 
11Feb/69   58.1  57.65  57.76(0.12 58.21(0.11 58.35(0.0358.380.4    -888(-0.3)10[19][18][0]7722RG0.1Wait?    (24)54-3-91.1,9945
12Feb/515   58.1  57.64  57.69(0.13 58.14(0.09 58.33(0.0458.370.4    -888(-0.8)15[20][18][5]7927UT0.1HoldLong?    (24)614-4101.2,9947
13Feb/514   58.1  57.64  57.62(0.14 58.09(0.11 58.31(0.0358.330.4    -889(-0.5)5[22][18][-1]7917CR0OpenShort    (28)5-4-5101.2,9947
14Feb/513   58.1  57.64  57.54(0.14 58.03(0.11 58.29(0.258.340.4    -890(1.6)30[22][45][-2]8570CR0.1OpenShort    (28)31-6-3121.4,10047
15Feb/512   58.1  57.64  57.46(0.13 57.96(0.11 58.18(0.2158.360.4    -888(3.1)35[20][46][10]90100UT0.3OpenLong    (32)3328-4201.6,10047
 
16Feb/511   58.1  57.64  57.38(0.11 57.9(0.25 58.06(0.1858.280.3    -885(5.1)35[17][52][6]93109UT0.4OpenLong    (24)28183-51.7,10047
17Feb/510   58.1  57.64  57.32(0.12 57.76(0.24 57.95(0.1558.230.2    -880(6.5)30[19][46][-1]9495CR0.5OpenShort    (24)23-6251.8,9947
18Feb/59   58.1  57.64  57.25(0.1 57.62(0.24 57.86(0.1758.250.2    -873(8.9)35[16][49][60]102125UT0.8HoldLong?    (24)271704202.1,9947
19Feb/415   58.09  57.66  57.19(0.06 57.48(0.15 57.76(0.0257.76-0.5    -1165(3.3)-15[9][15][-2]8357CR0OpenShort?    (14)3-4-4-31.4,9842
20Feb/414   58.09  57.66  57.16(0.02 57.4(0.16 57.75(0.0257.77-0.5    -1161(1.9)-45[3][14][2]8998RG0.1Wait    (10)34-3141.6,9942
 
21Feb/413   58.09  57.66  57.15(0.03 57.31(0.13 57.74(0.3257.76-0.5    -1159(3.5)0[5][60][2]89150RG0.1Wait    (4)51-66201.6,9942
22Feb/412   58.09  57.66  57.13(0.04 57.24(0.16 57.56(0.3257.78-0.5    -1156(4.3)5[6][63][11]95142RG0.6Wait    (8)511815201.8,10042
23Feb/411   58.09  57.66  57.11(0.03 57.15(0.17 57.37(0.2857.73-0.6    -1152(4)0[5][57][13]98142RG1.1SmallShort    (8)44650201.9,10042
24Feb/410   58.09  57.66  57.09(0.03 57.05(0.16 57.21(0.357.71-0.6    -1148(4.7)0[5][59][11]70146RG1.6SmallShort    (8)48042202,7042
25Feb/49   58.09  57.66  57.07(0.04 56.96(0.16 57.04(0.2857.71-0.6    -1143(5.5)5[6][56][111]49134RG2.4SmallShort?    (8)4430234202.3,4142
 
26Feb/315   58.13  57.73  57.05(-0.04 56.87(-0.01 56.88(-0.0756.85-2    -1537(0.1)-50[-6][-20][-3]-53-23DT-0.1OpenShort?    (-8)-11-8-0-2-0.8,1732
27Feb/314   58.13  57.73  57.07(-0.08 56.87(-0.03 56.88(0) 56.87-1.9    -1537(-5.2)-50[-13][-12][-3]-5627DT-0.2OpenShort    (-10)0-10-17-0.8,1432
28Feb/313   58.13  57.73  57.12(-0.08 56.89(-0.01 56.92(0.0556.9-1.9    -1542(-5.9)-50[-13][-2][3]-5437DP-0.1OpenShort    (-14)88-19-0.8,1632
29Feb/312   58.13  57.73  57.17(-0.07 56.9(-0.04 56.89(0.0256.88-1.9    -1548(-3.5)-50[-12][-9][-2]-5213DT-0OpenShort    (-18)3-1075-0.9,2132
30Feb/311   58.13  57.73  57.21(-0.08 56.92(-0.12 56.88(0.0556.91-1.9    -1552(-2.4)-50[-13][-11][-12]-5227DT0.1OpenShort    (-18)8-461218-0.9,2132
 
31Feb/310   58.13  57.73  57.26(-0.06 56.99(-0.06 56.85(0.0457.04-1.7    -1554(-2)-50[-10][-7][24]-5019DP0.5OpenShort    (-14)7601320-0.6,1532
32Feb/39   58.13  57.73  57.29(-0.07 57.02(-0.09 56.83(-0.0556.87-1.9    -1556(0.7)-50[-12][-25][13]-74-22DP0.1OpenShort?    (-18)-8369-9-1.2,632
33Jan/3115   58.22  57.96  57.33(-0.09 57.07(-0.11 56.86(-0.0756.77-2.5    -1356(-5.6)-50[-15][-31][-5]-88-40DT-0.2HoldShort?    (-14)-12-143-11-1.6,237
34Jan/3114   58.22  57.96  57.38(-0.08 57.13(-0.09 56.9(-0.156.81-2.5    -1361(3.8)-50[-13][-34][4]-88-55DP-0.3OpenShort    (-18)-16143-19-1.6,237
35Jan/3113   58.22  57.96  57.42(-0.08 57.18(-0.09 56.96(-0.2956.77-2.5    -1357(6.1)-50[-13][-65][-22]-100-104DT-0.6HoldShort    (-18)-48-56-4-20-2,037
 
36Jan/3112   58.22  57.96  57.47(-0.04 57.23(-0.08 57.13(-0.1556.93-2.3    -1351(4.8)-50[-7][-39][-11]-98-88DT-0.7OpenShort    (-10)-25-24-6-20-1.9,037
37Jan/3111   58.22  57.96  57.5(-0.04 57.27(-0.13 57.22(-0.1157-2.1    -1346(4.5)-50[-7][-37][-5]-98-80DT-0.8OpenShort    (-10)-180-25-4-1.9,037
38Jan/3110   58.22  57.96  57.52(-0.05 57.35(-0.14 57.28(-0.1457-2.1    -1342(5.8)-50[-8][-43][-15]-87-78DT-1.2OpenShort    (-10)-23-38-9-14-2.2,1837
39Jan/319   58.22  57.96  57.55(-0.03 57.43(-0.13 57.36(-0.0757.11-1.9    -1336(4.5)-50[-5][-30][-57]-81-70DT-1.2OpenShort?    (-10)-12-166-5-12-2.1,2237
40Jan/3015   58.34  58.17  57.57(0.03 57.5(-0.04 57.4(0.157.59-1.5    -732(-7.2)40[5][12][28]-23-4UT1.1OpenLong?    (4)167413160.1,2541
 
41Jan/3014   58.34  58.17  57.55(0.01 57.52(-0.07 57.34(0.0157.38-2    -739(-3.3)-15[2][-7][4]-61-37RG0.2Wait    (0)21042-0.9,1241
42Jan/3013   58.34  58.17  57.54(0.01 57.56(-0.06 57.33(-0.1457.35-2    -742(-1.8)-50[2][-32][-6]-65-69DR0.1OpenShort    (6)-24-10-7-16-0.9,841
43Jan/3012   58.34  58.17  57.54(0.02 57.6(-0.06 57.41(-0.1657.38-2    -744(-1.1)-25[3][-35][6]-63-82RG-0.1Wait    (0)-2828-18-7-0.7,541
44Jan/3011   58.34  58.17  57.53(0.01 57.63(-0.06 57.5(-0.1957.3-2.1    -745(-0.8)-50[2][-40][-10]-72-90DR-0.9OpenShort    (4)-330-46-20-1,341
45Jan/3010   58.34  58.17  57.53(0.02 57.67(-0.05 57.61(-0.1757.3-2.1    -746(-1.6)-50[3][-36][-14]-45-94DR-1.4OpenShort    (0)-29-14-44-20-1,3041
 
46Jan/309   58.34  58.17  57.52(0.01 57.7(-0.03 57.71(-0.1457.34-2    -747(-1.9)-50[2][-29][-54]-9-69DR-1.6OpenShort?    (4)-24-136-29-20-0.8,6141
47Jan/2915   58.38  58.26  57.51(0.04 57.72(0.03 57.79(0.0157.73-1.4    -549(-1.3)-20[7][4][-14]668CR-0.2HoldShort?    (10)2-42020.9,9342
48Jan/2914   58.38  58.26  57.49(-0.04 57.7(0.05 57.78(0.0357.85-1.1    -551(-9.8)-50[-7][5][9]88101UR0.3SmallShort    (10)5102951.5,10042
49Jan/2913   58.38  58.26  57.51(-0.04 57.67(0.06 57.76(0.0657.82-1.2    -560(-6.9)-50[-7][11][8]7898UR0.2SmallShort    (-10)10102671.1,10042
50Jan/2912   58.38  58.26  57.53(-0.05 57.64(0.09 57.73(0.0757.79-1.2    -567(-8.8)-50[-9][15][6]65108UR0.2SmallShort    (-6)12622-20.8,9542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA