|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $112.6250 One month high (close): $130.5200
TTWO Daily Change: -11.8% Daily StdDev 2.21% TTWO EMA_5_Trend: -1.94% 10Minute StdDev: $5.194
Latest Price : $112.63(-11.8%) | Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($6.3) Thu. Feb 6, 2020($2.9) Wed. Feb 5, 2020($2.9) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -3.4
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 125.9 | 123.84 | 122.22(-0.51) | 121.82(-0.73) | 117.27(-2.11) | 114.77 | -2.9 | | -13 | 117(5.8) | -50 | [-23] | [-126] | [-27] | -91 | -620 | DT | -0.6 | OpenShort | | (-42) | -96 | -12 | -13 | -20 | -1.7,2 | 32 | Sample size 9 Avg positive next hour return: 0.65%(22%) Avg negative next hour return: -0.65%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.82(hourly_sma_10 6.14%) 122.22(hourly_sma_20 6.49%) 123.84(daily_ema_10 7.9%) 125.9(daily_ema_20 9.7%)
|
| | | 2 | Feb/7 | 11 | 125.9 | 123.84 | 122.84(-0.48) | 122.72(-0.47) | 119.8(-1.99) | 114.94 | -2.8 | | -13 | 111(8.4) | -50 | [-22] | [-114] | [-27] | -94 | -650 | DT | -1.1 | OpenShort | | (-40) | -90 | 31 | -57 | -20 | -1.8,1 | 32 | | 3 | Feb/7 | 10 | 125.9 | 123.84 | 123.44(-0.48) | 123.3(-0.45) | 122.24(-1.96) | 114.48 | -3 | | -13 | 103(13.7) | -50 | [-22] | [-112] | [-42] | -75 | -736 | DT | -2 | OpenShort | | (-40) | -89 | -6 | -50 | -20 | -2.3,33 | 32 | | 4 | Feb/7 | 9 | 125.9 | 123.84 | 124.03(-0.48) | 123.86(-0.49) | 124.69(-1.77) | 114.57 | -2.9 | | -13 | 89(19.2) | -50 | [-22] | [-105] | [-300] | -53 | -738 | DT | -2.9 | OpenShort? | | (-39) | -80 | -785 | -40 | -20 | -2.8,67 | 32 | | 5 | Feb/6 | 15 | 126.73 | 125.23 | 124.63(0.06) | 124.47(0.49) | 126.94(0.45) | 127.59 | 0.4 | | -5 | 70(-42.3) | 10 | [3] | [32] | [11] | 77 | 271 | RG | 0.2 | Wait? | | (4) | 20 | 12 | 8 | 20 | 1.1,99 | 50 | | | | |
| 6 | Feb/6 | 14 | 126.73 | 125.23 | 124.55(0.12) | 123.87(0.47) | 126.37(0.58) | 127.4 | 0.3 | | -5 | 112(3.5) | 40 | [7] | [52] | [15] | 75 | 251 | UT | 0.4 | OpenLong | | (4) | 36 | 15 | 14 | 20 | 1.1,97 | 50 | | 7 | Feb/6 | 13 | 126.73 | 125.23 | 124.4(0.12) | 123.29(0.46) | 125.64(1.03) | 127.14 | 0.2 | | -5 | 109(3.3) | 40 | [7] | [79] | [22] | 68 | 330 | UT | 0.6 | OpenLong | | (9) | 64 | 25 | 23 | 20 | 1.1,90 | 50 | | 8 | Feb/6 | 12 | 126.73 | 125.23 | 124.26(0.08) | 122.72(0.38) | 124.36(1.08) | 126.72 | -0 | | -5 | 105(2.7) | 25 | [5] | [79] | [34] | 54 | 353 | UT | 1 | OpenLong | | (8) | 67 | 53 | 29 | 20 | 1,79 | 50 | | 9 | Feb/6 | 11 | 126.73 | 125.23 | 124.16(0.06) | 122.26(-0.09) | 123.03(0.84) | 125.85 | -0.4 | | -5 | 103(1.2) | 20 | [4] | [50] | [48] | 33 | 261 | UT | 1.2 | OpenLong | | (4) | 52 | 70 | 38 | 20 | 0.7,65 | 50 | | 10 | Feb/6 | 10 | 126.73 | 125.23 | 124.08(-0.01) | 122.37(-0.21) | 122.01(0.53) | 124.72 | -0.9 | | -5 | 102(-0.1) | 10 | [-1] | [26] | [40] | -1 | 164 | UR | 1.1 | SmallShort | | (2) | 33 | 60 | 32 | 20 | 0.3,42 | 50 | | | | |
| 11 | Feb/6 | 9 | 126.73 | 125.23 | 124.09(-0.06) | 122.63(-0.27) | 121.37(0.35) | 123.75 | -1.3 | | -5 | 102(-0.4) | 5 | [-4] | [12] | [77] | -33 | 88 | UR | 1 | SmallShort? | | (-4) | 22 | 190 | 21 | 20 | -0.1,20 | 50 | | 12 | Feb/5 | 15 | 126.73 | 125.29 | 124.16(-0.19) | 122.96(-0.5) | 120.95(-0.11) | 120.77 | -2.5 | | -10 | 102(4.9) | -50 | [-12] | [-30] | [15] | -82 | -140 | DP | -0.1 | OpenShort? | | (-14) | -7 | 47 | 4 | -19 | -1.4,3 | 42 | | 13 | Feb/5 | 14 | 126.73 | 125.29 | 124.4(-0.19) | 123.57(-0.52) | 121.08(-0.34) | 120.04 | -2.8 | | -10 | 97(9.8) | -50 | [-13] | [-49] | [-23] | -98 | -255 | DT | -0.5 | OpenShort | | (-18) | -23 | -46 | 0 | -20 | -1.9,0 | 42 | | 14 | Feb/5 | 13 | 126.73 | 125.29 | 124.64(-0.2) | 124.21(-0.46) | 121.49(-1.02) | 120.76 | -2.5 | | -10 | 87(8.3) | -50 | [-14] | [-94] | [-25] | -96 | -359 | DT | -0.4 | OpenShort | | (-14) | -70 | -48 | -4 | -20 | -1.9,2 | 42 | | 15 | Feb/5 | 12 | 126.73 | 125.29 | 124.89(-0.16) | 124.78(-0.37) | 122.74(-0.93) | 121.51 | -2.2 | | -10 | 79(7.2) | -50 | [-11] | [-84] | [-15] | -93 | -335 | DT | -0.7 | OpenShort | | (-14) | -64 | -12 | -13 | -20 | -1.8,2 | 42 | | | | |
| 16 | Feb/5 | 11 | 126.73 | 125.29 | 125.09(-0.13) | 125.24(-0.21) | 123.89(-0.87) | 121.69 | -2.1 | | -10 | 72(8.1) | -50 | [-9] | [-74] | [-17] | -99 | -348 | DT | -1.3 | OpenShort | | (-12) | -60 | 16 | -61 | -20 | -2,1 | 42 | | 17 | Feb/5 | 10 | 126.73 | 125.29 | 125.26(-0.13) | 125.5(-0.23) | 124.98(-0.86) | 121.43 | -2.3 | | -10 | 64(11.8) | -50 | [-9] | [-74] | [-38] | -85 | -385 | DT | -2.4 | OpenShort | | (-12) | -59 | -41 | -61 | -20 | -2.6,30 | 42 | | 18 | Feb/5 | 9 | 126.73 | 125.29 | 125.43(-0.12) | 125.79(-0.21) | 126.06(-0.69) | 122.08 | -2 | | -10 | 52(11.4) | -50 | [-8] | [-62] | [-120] | -55 | -317 | DT | -3.3 | OpenShort? | | (-9) | -48 | -298 | -49 | -20 | -2.7,63 | 42 | | 19 | Feb/4 | 15 | 127 | 126.23 | 125.59(0.04) | 126.05(0.2) | 126.93(0.09) | 126.99 | -0 | | -3 | 41(-6.5) | -25 | [3] | [13] | [-6] | 85 | 93 | CR | 0.1 | OpenShort? | | (6) | 6 | -18 | -1 | 7 | 1.5,97 | 51 | | 20 | Feb/4 | 14 | 127 | 126.23 | 125.59(-0) | 125.8(0.19) | 126.82(0.18) | 127.29 | 0.2 | | -3 | 47(0) | -10 | [-0] | [20] | [8] | 98 | 184 | UR | 0.5 | SmallShort | | (4) | 14 | 12 | 7 | 20 | 1.9,100 | 51 | | | | |
| 21 | Feb/4 | 13 | 127 | 126.23 | 125.54(0.01) | 125.56(0.16) | 126.59(0.44) | 127.1 | 0.1 | | -3 | 47(1) | 15 | [1] | [39] | [12] | 93 | 219 | UT | 0.6 | HoldLong | | (-1) | 34 | 15 | 16 | 20 | 1.7,100 | 51 | | 22 | Feb/4 | 12 | 127 | 126.23 | 125.53(0.01) | 125.36(0.1) | 126.03(0.41) | 126.85 | -0.1 | | -3 | 46(1) | 15 | [1] | [34] | [17] | 88 | 201 | UT | 0.9 | HoldLong | | (0) | 31 | 25 | 28 | 20 | 1.5,100 | 51 | | 23 | Feb/4 | 11 | 127 | 126.23 | 125.52(0.01) | 125.23(0.13) | 125.52(0.28) | 126.44 | -0.3 | | -3 | 45(0.4) | 20 | [1] | [25] | [13] | 78 | 130 | UT | 1.1 | HoldLong | | (-1) | 21 | 2 | 53 | 20 | 1.1,100 | 51 | | 24 | Feb/4 | 10 | 127 | 126.23 | 125.51(0.03) | 125.07(0.06) | 125.17(0.32) | 126.42 | -0.3 | | -3 | 45(1.2) | 35 | [2] | [26] | [18] | 45 | 119 | UT | 1.5 | OpenLong | | (1) | 24 | 16 | 44 | 20 | 1.1,67 | 51 | | 25 | Feb/4 | 9 | 127 | 126.23 | 125.47(-0.01) | 125(0.06) | 124.77(0.2) | 126.16 | -0.4 | | -3 | 43(-0.3) | 20 | [-1] | [16] | [47] | 4 | 110 | UR | 1.7 | SmallShort? | | (2) | 15 | 115 | 28 | 20 | 0.8,34 | 51 | | | | |
| 26 | Feb/3 | 15 | 126.9 | 126.54 | 125.48(-0.09) | 124.93(-0.06) | 124.52(-0.14) | 124.3 | -1.3 | | -2 | 44(2.2) | -40 | [-7] | [-17] | [-1] | -82 | -35 | DT | -0.3 | OpenShort? | | (-6) | -11 | 1 | 2 | -20 | -1.4,3 | 41 | | 27 | Feb/3 | 14 | 126.9 | 126.54 | 125.59(-0.06) | 125.01(-0.05) | 124.7(-0.19) | 124.29 | -1.3 | | -2 | 42(2.8) | -50 | [-5] | [-20] | [-12] | -87 | -87 | DT | -0.5 | OpenShort | | (-8) | -15 | -25 | -7 | -20 | -1.6,3 | 41 | | 28 | Feb/3 | 13 | 126.9 | 126.54 | 125.67(-0.03) | 125.07(-0.04) | 124.94(-0.03) | 124.69 | -1.1 | | -2 | 39(1.6) | -10 | [-2] | [-7] | [3] | -79 | -58 | DP | -0.3 | OpenShort | | (-4) | -2 | 17 | -7 | -13 | -1.3,4 | 41 | | 29 | Feb/3 | 12 | 126.9 | 126.54 | 125.71(-0.03) | 125.12(-0.14) | 124.97(-0.21) | 124.42 | -1.2 | | -2 | 37(2.6) | -45 | [-2] | [-25] | [-13] | -88 | -123 | DT | -0.7 | OpenShort | | (-3) | -16 | -29 | -16 | -10 | -1.7,5 | 41 | | 30 | Feb/3 | 11 | 126.9 | 126.54 | 125.75(-0.02) | 125.29(-0.19) | 125.23(-0.08) | 124.89 | -1 | | -2 | 35(1.3) | -25 | [-2] | [-16] | [-4] | -65 | -69 | DT | -0.5 | OpenShort | | (-2) | -6 | -18 | 0 | 20 | -1.2,15 | 41 | | | | |
| 31 | Feb/3 | 10 | 126.9 | 126.54 | 125.75(-0) | 125.53(-0.14) | 125.34(0.01) | 125.19 | -0.9 | | -2 | 33(0) | -20 | [-0] | [-7] | [-7] | -59 | -47 | DR | -0.2 | OpenShort | | (-2) | 1 | -20 | -8 | 8 | -0.9,14 | 41 | | 32 | Feb/3 | 9 | 126.9 | 126.54 | 125.78(0.01) | 125.7(-0.08) | 125.32(0.1) | 125.52 | -0.7 | | -2 | 33(-0.3) | 25 | [1] | [3] | [15] | -39 | -4 | UT | 0.3 | OpenLong? | | (1) | 8 | 42 | 6 | 6 | -0.4,21 | 41 | | 33 | Jan/31 | 15 | 126.84 | 127.1 | 125.77(-0.08) | 125.8(-0.12) | 125.19(-0.06) | 124.84 | -0.9 | | 2 | 34(2.6) | -50 | [-6] | [-12] | [-19] | -66 | -5 | DT | -0.5 | OpenShort? | | (-2) | -5 | -52 | 3 | -20 | -1.4,19 | 47 | | 34 | Jan/31 | 14 | 126.84 | 127.1 | 125.87(-0.01) | 125.8(-0) | 125.26(-0.08) | 125.69 | -0.5 | | 2 | 31(0) | 10 | [-1] | [-7] | [7] | -35 | -20 | RG | 0.6 | Wait | | (-4) | -6 | 16 | 14 | -14 | -0.3,23 | 47 | | 35 | Jan/31 | 13 | 126.84 | 127.1 | 125.89(-0.02) | 125.95(-0.07) | 125.36(-0.29) | 125.43 | -0.6 | | 2 | 31(0.4) | -5 | [-2] | [-26] | [4] | -56 | -91 | RG | 0.1 | Wait | | (-2) | -22 | 18 | -7 | -11 | -0.7,12 | 47 | | | | |
| 36 | Jan/31 | 12 | 126.84 | 127.1 | 125.92(-0.03) | 126.04(-0.11) | 125.73(-0.28) | 125.13 | -0.8 | | 2 | 31(1.1) | -20 | [-2] | [-27] | [-3] | -76 | -99 | DT | -0.9 | OpenShort | | (-3) | -21 | 17 | -39 | -20 | -1.2,4 | 47 | | 37 | Jan/31 | 11 | 126.84 | 127.1 | 125.96(-0.04) | 126.18(-0.07) | 126.08(-0.27) | 124.86 | -0.9 | | 2 | 29(2.3) | -45 | [-3] | [-25] | [-22] | -78 | -116 | DT | -1.9 | OpenShort | | (-4) | -20 | -21 | -58 | -20 | -1.7,15 | 47 | | 38 | Jan/31 | 10 | 126.84 | 127.1 | 125.96(-0) | 126.27(-0.02) | 126.42(-0.17) | 125.2 | -0.8 | | 2 | 27(-0.1) | -30 | [-0] | [-15] | [-30] | -36 | -102 | DR | -2.1 | OpenShort | | (-2) | -13 | -58 | -36 | -20 | -1.4,49 | 47 | | 39 | Jan/31 | 9 | 126.84 | 127.1 | 126(0.07) | 126.29(0.07) | 126.63(0.07) | 126.16 | -0.3 | | 2 | 27(-4.5) | -0 | [5] | [8] | [-25] | 40 | -41 | CR | -0.8 | HoldShort? | | (3) | 5 | -68 | 0 | -20 | 0.3,82 | 47 | | 40 | Jan/30 | 15 | 126.74 | 127.41 | 125.91(0.13) | 126.2(0.14) | 126.54(0.15) | 127.29 | 0.2 | | 5 | 32(0.2) | 50 | [10] | [20] | [14] | 95 | 20 | UT | 1.1 | HoldLong? | | (10) | 11 | 25 | 21 | 20 | 2,95 | 49 | | | | |
| 41 | Jan/30 | 14 | 126.74 | 127.41 | 125.74(0.15) | 126.03(0.13) | 126.35(0.05) | 126.88 | 0.1 | | 5 | 32(-5.9) | 50 | [11] | [12] | [10] | 72 | -43 | UT | 0.7 | OpenLong | | (10) | 4 | 20 | 14 | 17 | 1.5,84 | 49 | | 42 | Jan/30 | 13 | 126.74 | 127.41 | 125.56(0.13) | 125.86(0.1) | 126.28(0.12) | 126.55 | -0.1 | | 5 | 37(-3.7) | 50 | [10] | [16] | [6] | 39 | -16 | UT | 0.3 | OpenLong | | (11) | 9 | 16 | -4 | 14 | 1.1,61 | 49 | | 43 | Jan/30 | 12 | 126.74 | 127.41 | 125.4(0.13) | 125.73(-0.04) | 126.12(0.13) | 126.29 | -0.2 | | 5 | 41(-4.3) | 50 | [10] | [11] | [14] | 33 | -24 | UT | 0.2 | OpenLong | | (9) | 10 | 35 | -8 | 20 | 0.9,60 | 49 | | 44 | Jan/30 | 11 | 126.74 | 127.41 | 125.23(0.11) | 125.79(-0.03) | 125.95(0.07) | 125.72 | -0.4 | | 5 | 45(-4.5) | 45 | [8] | [7] | [-12] | 30 | -48 | CR | -0.2 | HoldShort | | (9) | 5 | -35 | -1 | 1 | 0.5,67 | 49 | | 45 | Jan/30 | 10 | 126.74 | 127.41 | 125.09(0.13) | 125.82(0.02) | 125.86(0.12) | 126.3 | -0.2 | | 5 | 50(-2.5) | 50 | [10] | [13] | [-2] | 52 | 4 | CR | 0.4 | HoldShort | | (11) | 9 | -16 | 8 | 20 | 1,77 | 49 | | | | |
| 46 | Jan/30 | 9 | 126.74 | 127.41 | 124.92(0.14) | 125.8(0.05) | 125.71(0.22) | 126.56 | -0.1 | | 5 | 52(-0.1) | 50 | [10] | [22] | [20] | 57 | 48 | UT | 0.7 | OpenLong? | | (12) | 16 | 49 | 11 | 20 | 1.3,74 | 49 | | 47 | Jan/29 | 15 | 126.5 | 127.32 | 124.75(0.08) | 125.73(-0.01) | 125.44(0.08) | 125.76 | -0.3 | | 4 | 53(1.3) | 50 | [6] | [7] | [7] | 32 | 23 | UT | 0.3 | OpenLong? | | (9) | 6 | 20 | 1 | 4 | 0.8,62 | 46 | | 48 | Jan/29 | 14 | 126.5 | 127.32 | 124.75(-0) | 125.74(0.02) | 125.34(-0.22) | 125.43 | -0.4 | | 4 | 51(-0.1) | 5 | [-0] | [-16] | [4] | 28 | 7 | RG | 0.1 | Wait | | (5) | -16 | 11 | 9 | -19 | 0.6,63 | 46 | | 49 | Jan/29 | 13 | 126.5 | 127.32 | 124.65(-0.02) | 125.71(0.07) | 125.62(-0.13) | 125.26 | -0.5 | | 4 | 51(-0.6) | -20 | [-2] | [-8] | [-8] | 24 | 38 | DT | -0.3 | OpenShort | | (-1) | -10 | -17 | 8 | -20 | 0.5,61 | 46 | | 50 | Jan/29 | 12 | 126.5 | 127.32 | 124.67(-0.03) | 125.62(0.13) | 125.79(-0.08) | 125.54 | -0.4 | | 4 | 52(-1.1) | 5 | [-2] | [-2] | [6] | 30 | 79 | RG | -0.2 | Wait | | (-1) | -6 | 20 | 10 | -20 | 0.7,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|