|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $22.8800 One month high (close): $26.0200
TBT Daily Change: -2.35% Daily StdDev 1.57% TBT EMA_5_Trend: 0.3% 10Minute StdDev: $0.3219
Latest Price : $23.26(-2.35%) | Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 24.19 | 23.42 | 23.76(-0.06) | 23.63(-0.28) | 23.37(-0.53) | 23.25 | -1 | | -21 | 29(2.5) | -50 | [-4] | [-46] | [-3] | -96 | -285 | DT | -0.4 | OpenShort | | (-5) | -34 | 3 | -5 | -20 | -1.9,2 | 28 | Sample size 45 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -3.69%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.42(daily_ema_10 0.73%) 23.63(hourly_sma_10 1.63%) 23.76(hourly_sma_20 2.19%) 24.19(daily_ema_20 4.04%)
|
| | | 2 | Feb/7 | 11 | 24.19 | 23.42 | 23.77(-0.09) | 23.7(-0.31) | 23.49(-0.55) | 23.24 | -1 | | -21 | 27(3) | -50 | [-6] | [-49] | [-17] | -104 | -270 | DT | -1 | HoldShort | | (-5) | -35 | -16 | -31 | -20 | -2.2,1 | 28 | | 3 | Feb/7 | 10 | 24.19 | 23.42 | 23.79(-0.05) | 23.77(-0.3) | 23.62(-0.45) | 23.3 | -1 | | -21 | 24(2.2) | -50 | [-3] | [-42] | [-10] | -91 | -274 | DT | -1.5 | OpenShort | | (-5) | -29 | 8 | -38 | -20 | -2.3,17 | 28 | | 4 | Feb/7 | 9 | 24.19 | 23.42 | 23.8(-0.06) | 23.84(-0.3) | 23.73(-0.48) | 23.27 | -1 | | -21 | 22(3) | -50 | [-4] | [-44] | [-59] | -81 | -282 | DT | -2.3 | OpenShort? | | (-3) | -31 | -134 | -36 | -20 | -2.7,37 | 28 | | 5 | Feb/6 | 15 | 24.32 | 23.5 | 23.81(0.05) | 23.91(-0.09) | 23.84(-0.19) | 23.78 | -0.6 | | -20 | 19(-1.2) | -50 | [3] | [-16] | [-11] | -11 | -109 | DR | -0.4 | OpenShort? | | (3) | -12 | -24 | -15 | -8 | -0.2,44 | 36 | | | | |
| 6 | Feb/6 | 14 | 24.32 | 23.5 | 23.8(0.21) | 23.93(-0.04) | 23.89(-0.04) | 23.87 | -0.5 | | -20 | 20(-8.3) | -5 | [13] | [-3] | [-4] | 23 | -188 | DR | -0.1 | OpenShort | | (5) | -3 | 0 | -7 | -20 | 0.4,63 | 36 | | 7 | Feb/6 | 13 | 24.32 | 23.5 | 23.75(0.2) | 23.94(-0.02) | 23.9(-0.13) | 23.87 | -0.5 | | -20 | 28(-6) | 0 | [12] | [-8] | [1] | 27 | -179 | RG | -0.1 | Wait | | (13) | -8 | 8 | -13 | 0 | 0.5,64 | 36 | | 8 | Feb/6 | 12 | 24.32 | 23.5 | 23.7(0.19) | 23.94(-0.04) | 23.93(-0.11) | 23.84 | -0.5 | | -20 | 34(-4.5) | -10 | [12] | [-7] | [-6] | 33 | -154 | DR | -0.3 | OpenShort | | (13) | -7 | -5 | -11 | -20 | 0.4,73 | 36 | | 9 | Feb/6 | 11 | 24.32 | 23.5 | 23.65(0.17) | 23.95(0.12) | 23.96(-0.09) | 23.86 | -0.5 | | -20 | 39(-2.7) | -40 | [11] | [-1] | [-18] | 45 | -100 | DR | -0.3 | OpenShort | | (13) | -6 | -34 | -12 | -20 | 0.6,80 | 36 | | 10 | Feb/6 | 10 | 24.32 | 23.5 | 23.61(0.2) | 23.92(0.15) | 23.96(0) | 23.99 | -0.3 | | -20 | 41(-1) | 5 | [12] | [6] | [3] | 67 | -37 | RG | 0 | Wait | | (16) | 0 | 13 | -5 | -8 | 1,92 | 36 | | | | |
| 11 | Feb/6 | 9 | 24.32 | 23.5 | 23.56(0.14) | 23.88(0.12) | 23.98(0.01) | 23.94 | -0.4 | | -20 | 42(0.4) | -30 | [9] | [4] | [-9] | 67 | 24 | CR | -0.1 | HoldShort? | | (13) | 1 | -23 | -6 | -8 | 0.9,94 | 36 | | 12 | Feb/5 | 15 | 24.42 | 23.56 | 23.53(0.19) | 23.85(0.18) | 23.98(0.09) | 24.03 | -0.4 | | -19 | 42(3.5) | 0 | [12] | [12] | [6] | 82 | 45 | RG | 0.1 | Wait? | | (11) | 6 | 16 | -3 | 20 | 1.3,99 | 40 | | 13 | Feb/5 | 14 | 24.42 | 23.56 | 23.48(0.21) | 23.81(0.2) | 23.96(0.07) | 23.97 | -0.4 | | -19 | 38(-0.4) | -5 | [13] | [12] | [-2] | 82 | 20 | CR | 0 | OpenShort | | (11) | 4 | -3 | -4 | -4 | 1.3,99 | 40 | | 14 | Feb/5 | 13 | 24.42 | 23.56 | 23.43(0.2) | 23.76(0.18) | 23.94(0.32) | 23.98 | -0.4 | | -19 | 39(1.2) | 5 | [12] | [27] | [-0] | 85 | 112 | RG | 0.1 | Wait | | (16) | 20 | -3 | -4 | 17 | 1.4,100 | 40 | | 15 | Feb/5 | 12 | 24.42 | 23.56 | 23.38(0.19) | 23.72(0.24) | 23.86(0.3) | 23.99 | -0.4 | | -19 | 38(1.8) | 15 | [12] | [27] | [8] | 90 | 146 | UT | 0.3 | OpenLong | | (13) | 19 | 16 | -4 | 20 | 1.6,100 | 40 | | | | |
| 16 | Feb/5 | 11 | 24.42 | 23.56 | 23.33(0.18) | 23.66(0.41) | 23.79(0.28) | 23.93 | -0.5 | | -19 | 36(2.1) | 0 | [11] | [31] | [-3] | 93 | 151 | CR | 0.4 | OpenShort | | (13) | 17 | -3 | 3 | -20 | 1.7,100 | 40 | | 17 | Feb/5 | 10 | 24.42 | 23.56 | 23.29(0.22) | 23.56(0.43) | 23.72(0.27) | 23.94 | -0.5 | | -19 | 34(2.7) | 15 | [14] | [31] | [6] | 96 | 130 | UT | 0.6 | OpenLong | | (11) | 17 | 13 | 1 | 20 | 1.9,98 | 40 | | 18 | Feb/5 | 9 | 24.42 | 23.56 | 23.24(0.2) | 23.46(0.43) | 23.66(0.34) | 23.89 | -0.5 | | -19 | 31(3.2) | 25 | [12] | [35] | [31] | 101 | 166 | UT | 0.7 | HoldLong? | | (14) | 21 | 82 | 2 | 20 | 2.1,98 | 40 | | 19 | Feb/4 | 15 | 24.5 | 23.63 | 23.19(0.1) | 23.36(0.26) | 23.58(0.04) | 23.58 | -0.9 | | -22 | 28(2.1) | -25 | [6] | [9] | [-3] | 83 | 80 | CR | 0 | OpenShort? | | (11) | 3 | -8 | -6 | 4 | 1.4,98 | 32 | | 20 | Feb/4 | 14 | 24.5 | 23.63 | 23.17(0.08) | 23.3(0.26) | 23.57(0.13) | 23.61 | -0.9 | | -22 | 26(1.8) | -20 | [5] | [14] | [4] | 93 | 144 | RG | 0.2 | Wait | | (8) | 8 | 3 | -3 | 20 | 1.7,100 | 32 | | | | |
| 21 | Feb/4 | 13 | 24.5 | 23.63 | 23.15(0.12) | 23.24(0.15) | 23.54(0.58) | 23.6 | -0.9 | | -22 | 24(2.1) | 20 | [7] | [39] | [6] | 94 | 216 | UT | 0.2 | OpenLong | | (3) | 36 | 0 | 3 | 20 | 1.8,99 | 32 | | 22 | Feb/4 | 12 | 24.5 | 23.63 | 23.12(0.12) | 23.21(0.21) | 23.4(0.59) | 23.6 | -0.9 | | -22 | 22(2.6) | 25 | [7] | [41] | [18] | 102 | 237 | UT | 0.9 | HoldLong | | (8) | 36 | 24 | 14 | 20 | 2.1,99 | 32 | | 23 | Feb/4 | 11 | 24.5 | 23.63 | 23.09(0.08) | 23.16(0.26) | 23.26(0.52) | 23.51 | -1 | | -22 | 19(2.4) | 10 | [5] | [38] | [12] | 102 | 230 | RG | 1.3 | SmallShort | | (8) | 32 | -5 | 57 | 20 | 2.1,99 | 32 | | 24 | Feb/4 | 10 | 24.5 | 23.63 | 23.07(0.09) | 23.1(0.22) | 23.14(0.49) | 23.53 | -0.9 | | -22 | 17(3.3) | 15 | [6] | [35] | [21] | 85 | 232 | UT | 2.2 | OpenLong | | (6) | 30 | 19 | 55 | 20 | 2.6,70 | 32 | | 25 | Feb/4 | 9 | 24.5 | 23.63 | 23.05(0.07) | 23.05(0.2) | 23.03(0.39) | 23.46 | -1 | | -22 | 13(3.1) | 10 | [4] | [28] | [63] | 59 | 207 | RG | 3.1 | SmallShort? | | (6) | 24 | 144 | 42 | 20 | 2.9,36 | 32 | | | | |
| 26 | Feb/3 | 15 | 24.6 | 23.76 | 23.03(-0.1) | 23.01(-0.02) | 22.94(-0.29) | 22.93 | -1.6 | | -24 | 10(-0.9) | -50 | [-6] | [-26] | [-1] | -70 | -13 | DT | -0.1 | OpenShort? | | (-3) | -18 | 11 | -15 | -20 | -0.9,3 | 21 | | 27 | Feb/3 | 14 | 24.6 | 23.76 | 23.05(-0.11) | 23.01(-0.04) | 23.01(-0.22) | 22.89 | -1.7 | | -24 | 11(-0.9) | -50 | [-7] | [-23] | [-7] | -79 | -16 | DT | -1 | HoldShort | | (-6) | -14 | 0 | -27 | -20 | -1.4,6 | 21 | | 28 | Feb/3 | 13 | 24.6 | 23.76 | 23.07(-0.13) | 23.02(-0.03) | 23.01(-0) | 22.89 | -1.7 | | -24 | 12(-1.1) | -50 | [-8] | [-9] | [-14] | -67 | 50 | DT | -1.4 | OpenShort | | (-6) | -0 | -22 | -29 | -20 | -1.4,18 | 21 | | 29 | Feb/3 | 12 | 24.6 | 23.76 | 23.1(-0.11) | 23.03(-0.03) | 23.06(-0.05) | 22.97 | -1.6 | | -24 | 13(-2.1) | -50 | [-7] | [-12] | [-6] | -26 | 36 | DT | -0.7 | OpenShort | | (-8) | -3 | -16 | -1 | -4 | -1,49 | 21 | | 30 | Feb/3 | 11 | 24.6 | 23.76 | 23.13(-0.09) | 23.04(-0.09) | 23.07(0.01) | 23.03 | -1.5 | | -24 | 15(-2) | -50 | [-6] | [-10] | [-15] | 1 | 53 | DT | -0.3 | OpenShort | | (-6) | 1 | -59 | 25 | 13 | -0.6,66 | 21 | | | | |
| 31 | Feb/3 | 10 | 24.6 | 23.76 | 23.15(-0.07) | 23.06(0.09) | 23.07(0.21) | 23.25 | -1.3 | | -24 | 17(-1.8) | -40 | [-4] | [9] | [15] | 19 | 162 | UR | 1 | SmallShort | | (-6) | 13 | 24 | 26 | 20 | 0.6,54 | 21 | | 32 | Feb/3 | 9 | 24.6 | 23.76 | 23.17(-0.06) | 23.04(0.07) | 23.02(0.17) | 23.16 | -1.4 | | -24 | 19(-1.3) | -20 | [-4] | [6] | [27] | -24 | 102 | UR | 0.7 | SmallShort? | | (-6) | 11 | 71 | 14 | 9 | -0.1,29 | 21 | | 33 | Jan/31 | 15 | 24.72 | 24.02 | 23.18(-0.16) | 23.02(-0.1) | 22.98(-0.07) | 22.9 | -1.9 | | -22 | 20(-2.2) | -50 | [-10] | [-16] | [-12] | -73 | 21 | DT | -0.4 | OpenShort? | | (-8) | -4 | -33 | -1 | -9 | -1.3,10 | 24 | | 34 | Jan/31 | 14 | 24.72 | 24.02 | 23.22(-0.15) | 23.04(-0.05) | 23(-0.01) | 23.02 | -1.8 | | -22 | 23(-2.9) | -50 | [-9] | [-10] | [1] | -58 | 57 | DP | 0.1 | OpenShort | | (-8) | -1 | 0 | 8 | -4 | -0.9,15 | 24 | | 35 | Jan/31 | 13 | 24.72 | 24.02 | 23.25(-0.19) | 23.05(-0.06) | 23(-0.23) | 23.02 | -1.8 | | -22 | 26(-2.2) | -50 | [-12] | [-25] | [0] | -65 | 31 | DT | 0.1 | OpenShort | | (-11) | -14 | 0 | 2 | -4 | -1,10 | 24 | | | | |
| 36 | Jan/31 | 12 | 24.72 | 24.02 | 23.29(-0.18) | 23.06(-0.13) | 23.05(-0.03) | 23.02 | -1.8 | | -22 | 28(-1.2) | -50 | [-11] | [-14] | [7] | -71 | 50 | DP | -0.1 | OpenShort | | (-11) | -2 | 19 | -1 | 13 | -1,4 | 24 | | 37 | Jan/31 | 11 | 24.72 | 24.02 | 23.33(-0.19) | 23.09(-0.17) | 23.06(-0.04) | 22.95 | -1.9 | | -22 | 29(-0.4) | -50 | [-12] | [-16] | [-3] | -82 | 18 | DT | -0.4 | HoldShort | | (-11) | -3 | -6 | -12 | 9 | -1.4,3 | 24 | | 38 | Jan/31 | 10 | 24.72 | 24.02 | 23.37(-0.18) | 23.13(-0.18) | 23.07(-0.09) | 22.97 | -1.8 | | -22 | 29(0.5) | -50 | [-11] | [-20] | [-8] | -71 | -15 | DT | -0.4 | OpenShort | | (-13) | -6 | -22 | 6 | -20 | -1.4,14 | 24 | | 39 | Jan/31 | 9 | 24.72 | 24.02 | 23.41(-0.15) | 23.17(-0.2) | 23.09(-0.05) | 23.05 | -1.8 | | -22 | 29(0.7) | -50 | [-9] | [-17] | [-18] | -67 | -14 | DT | -0.1 | OpenShort? | | (-8) | -3 | -59 | 10 | 4 | -1.3,16 | 24 | | 40 | Jan/30 | 15 | 24.88 | 24.26 | 23.44(-0.08) | 23.22(-0.09) | 23.1(0.1) | 23.27 | -1.8 | | -20 | 28(-2) | -35 | [-5] | [-3] | [27] | -47 | 34 | DP | 0.6 | OpenShort? | | (-6) | 6 | 63 | 17 | 20 | -0.6,18 | 24 | | | | |
| 41 | Jan/30 | 14 | 24.88 | 24.26 | 23.46(-0.07) | 23.24(-0.22) | 23.08(-0.19) | 23.04 | -2.1 | | -20 | 30(2) | -50 | [-4] | [-24] | [4] | -88 | -158 | DP | -0.2 | OpenShort | | (-8) | -12 | 11 | 4 | 0 | -1.6,2 | 24 | | 42 | Jan/30 | 13 | 24.88 | 24.26 | 23.48(-0.07) | 23.29(-0.22) | 23.12(-0.3) | 23 | -2.1 | | -20 | 28(2.7) | -50 | [-4] | [-31] | [-11] | -98 | -205 | DT | -0.5 | OpenShort | | (-6) | -18 | -22 | 2 | -20 | -1.9,0 | 24 | | 43 | Jan/30 | 12 | 24.88 | 24.26 | 23.5(-0.08) | 23.34(-0.21) | 23.19(-0.27) | 23.08 | -2 | | -20 | 25(2.5) | -50 | [-5] | [-29] | [-7] | -98 | -167 | DT | -0.5 | OpenShort | | (-6) | -17 | -8 | -2 | -20 | -1.9,0 | 24 | | 44 | Jan/30 | 11 | 24.88 | 24.26 | 23.52(-0.07) | 23.39(-0.28) | 23.25(-0.35) | 23.11 | -2 | | -20 | 23(2.6) | -50 | [-4] | [-36] | [-7] | -100 | -186 | DT | -0.7 | HoldShort | | (-5) | -21 | -11 | -5 | -20 | -2,0 | 24 | | 45 | Jan/30 | 10 | 24.88 | 24.26 | 23.54(-0.06) | 23.46(-0.26) | 23.33(-0.33) | 23.15 | -2 | | -20 | 20(2.6) | -50 | [-4] | [-34] | [-16] | -105 | -191 | DT | -1 | HoldShort | | (-5) | -20 | -35 | -13 | -20 | -2.2,0 | 24 | | | | |
| 46 | Jan/30 | 9 | 24.88 | 24.26 | 23.55(-0.07) | 23.52(-0.22) | 23.41(-0.21) | 23.28 | -1.8 | | -20 | 18(1.5) | -50 | [-4] | [-25] | [-9] | -93 | -92 | DT | -0.8 | OpenShort? | | (-3) | -13 | -13 | -19 | -20 | -1.7,0 | 24 | | 47 | Jan/29 | 15 | 25.04 | 24.43 | 23.57(-0.03) | 23.57(-0.21) | 23.46(-0.15) | 23.33 | -2.1 | | -19 | 16(-0.1) | -50 | [-2] | [-21] | [-12] | -86 | -108 | DT | -0.9 | HoldShort? | | (-3) | -9 | -21 | -17 | -20 | -1.7,7 | 23 | | 48 | Jan/29 | 14 | 25.04 | 24.43 | 23.58(-0.14) | 23.62(-0.14) | 23.5(-0.11) | 23.41 | -2 | | -19 | 16(-5.1) | -50 | [-8] | [-18] | [-14] | -66 | 39 | DT | -0.7 | OpenShort | | (-3) | -7 | -24 | -22 | -20 | -1.3,17 | 23 | | 49 | Jan/29 | 13 | 25.04 | 24.43 | 23.61(-0.12) | 23.65(-0.1) | 23.52(-0.26) | 23.5 | -1.9 | | -19 | 21(-2.3) | -50 | [-7] | [-25] | [-7] | -37 | 3 | DT | -0.1 | OpenShort | | (-8) | -16 | -6 | -12 | -20 | -0.6,28 | 23 | | 50 | Jan/29 | 12 | 25.04 | 24.43 | 23.64(-0.12) | 23.67(-0.02) | 23.58(-0.24) | 23.52 | -1.9 | | -19 | 24(-2.6) | -50 | [-7] | [-22] | [-9] | -36 | 8 | DT | -0.3 | OpenShort | | (-8) | -14 | -8 | -12 | -20 | -0.6,29 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|