|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $321.7300 One month high (close): $333.9800
SPY Daily Change: -0.53% Daily StdDev 0.6% SPY EMA_5_Trend: 0.64% 10Minute StdDev: $0.8328
Latest Price : $332.2(-0.53%) | Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.8) Tue. Feb 4, 2020($2.6) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 328.72 | 328.05 | 332.16(0.05) | 333.37(0.02) | 333.36(-0.07) | 332.71 | 1.2 | | 2 | 46(-3.5) | 40 | [8] | [-5] | [-1] | 22 | -27 | DR | -0.4 | OpenShort | | (12) | -12 | 10 | -20 | -16 | 0.4,62 | 49 | Sample size 23 Avg positive next hour return: 0.31%(65%) Avg negative next hour return: -0.1%(35%)
Daily Trend: %
Up Forces: 333.37(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 332.16(hourly_sma_20 -0.17%) 328.72(daily_ema_20 -1.2%) 328.05(daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | Feb/7 | 9 | 328.72 | 328.05 | 331.99(0.05) | 333.32(0.02) | 333.6(-0.07) | 332.57 | 1.2 | | 2 | 49(-3.9) | -15 | [8] | [-5] | [-32] | 40 | -27 | DR | -0.6 | OpenShort? | | (12) | -12 | -83 | -13 | -19 | 0.4,80 | 49 | | 3 | Feb/6 | 15 | 328.43 | 327.64 | 331.81(0.08) | 333.25(0.05) | 333.84(0.01) | 333.75 | 1.7 | | 3 | 53(-4.3) | 45 | [13] | [12] | [-5] | 75 | 6 | CR | -0.1 | HoldShort? | | (19) | 2 | -14 | -3 | 0 | 1.1,97 | 53 | | 4 | Feb/6 | 14 | 328.43 | 327.64 | 331.54(0.14) | 333.09(0.07) | 333.8(0.06) | 333.94 | 1.7 | | 3 | 57(-14.8) | 50 | [24] | [25] | [3] | 83 | -19 | UT | 0.1 | HoldLong | | (21) | 10 | 7 | 0 | 4 | 1.3,100 | 53 | | 5 | Feb/6 | 13 | 328.43 | 327.64 | 331.07(0.14) | 332.85(0.07) | 333.61(0.07) | 333.84 | 1.7 | | 3 | 72(-10.4) | 50 | [24] | [27] | [-1] | 80 | -7 | CR | 0.1 | OpenShort | | (36) | 12 | -2 | -1 | 5 | 1.2,100 | 53 | | | | |
| 6 | Feb/6 | 12 | 328.43 | 327.64 | 330.6(0.14) | 332.62(0.07) | 333.38(0.1) | 333.88 | 1.7 | | 3 | 82(-6.6) | 50 | [24] | [32] | [3] | 83 | 18 | UT | 0.2 | HoldLong | | (36) | 17 | 7 | 0 | 12 | 1.3,100 | 53 | | 7 | Feb/6 | 11 | 328.43 | 327.64 | 330.13(0.14) | 332.39(0.13) | 333.04(0.11) | 333.79 | 1.7 | | 3 | 89(-3.8) | 50 | [24] | [39] | [6] | 83 | 30 | UT | 0.3 | HoldLong | | (36) | 19 | 17 | 0 | 3 | 1.3,100 | 53 | | 8 | Feb/6 | 10 | 328.43 | 327.64 | 329.66(0.13) | 331.97(0.11) | 332.67(0.09) | 333.54 | 1.6 | | 3 | 93(-1.5) | 50 | [22] | [33] | [14] | 83 | 44 | UT | 0.3 | HoldLong | | (33) | 15 | 40 | 0 | 10 | 1.3,100 | 53 | | 9 | Feb/6 | 9 | 328.43 | 327.64 | 329.22(0.11) | 331.6(0.11) | 332.37(0.08) | 332.99 | 1.4 | | 3 | 94(0.9) | 50 | [19] | [31] | [7] | 83 | 46 | UT | 0.2 | HoldLong? | | (31) | 14 | 19 | 0 | 5 | 1.3,100 | 53 | | 10 | Feb/5 | 15 | 327.94 | 327.3 | 328.85(0.12) | 331.25(0.09) | 332.1(0.07) | 332.71 | 1.6 | | 3 | 93(-4.5) | 50 | [20] | [27] | [14] | 82 | 47 | UT | 0.2 | HoldLong? | | (29) | 12 | 40 | -1 | 12 | 1.3,99 | 56 | | | | |
| 11 | Feb/5 | 14 | 327.94 | 327.3 | 328.44(0.16) | 330.95(0.09) | 331.86(0.03) | 332.16 | 1.4 | | 3 | 98(-7.1) | 50 | [27] | [22] | [6] | 82 | 2 | UT | 0.1 | HoldLong | | (29) | 5 | 17 | -1 | 7 | 1.3,99 | 56 | | 12 | Feb/5 | 13 | 327.94 | 327.3 | 327.92(0.14) | 330.66(0.09) | 331.75(0.14) | 331.94 | 1.3 | | 3 | 105(-1.8) | 50 | [24] | [40] | [-3] | 82 | 45 | CR | 0.1 | OpenShort | | (38) | 24 | -10 | -2 | 7 | 1.3,99 | 56 | | 13 | Feb/5 | 12 | 327.94 | 327.3 | 327.45(0.15) | 330.36(0.11) | 331.27(0.14) | 332.06 | 1.4 | | 3 | 107(-0.1) | 50 | [25] | [42] | [11] | 85 | 58 | UT | 0.2 | HoldLong | | (36) | 24 | 31 | -3 | 13 | 1.4,100 | 56 | | 14 | Feb/5 | 11 | 327.94 | 327.3 | 326.96(0.13) | 329.99(0.21) | 330.82(0.13) | 331.62 | 1.2 | | 3 | 107(2.7) | 50 | [22] | [48] | [2] | 85 | 71 | UT | 0.2 | OpenLong | | (36) | 22 | 7 | 1 | -10 | 1.4,100 | 56 | | 15 | Feb/5 | 10 | 327.94 | 327.3 | 326.54(0.12) | 329.29(0.22) | 330.4(0.11) | 331.51 | 1.2 | | 3 | 104(5) | 50 | [20] | [45] | [-2] | 89 | 84 | CR | 0.4 | OpenShort | | (31) | 19 | -7 | 0 | 2 | 1.6,99 | 56 | | | | |
| 16 | Feb/5 | 9 | 327.94 | 327.3 | 326.14(0.1) | 328.57(0.22) | 330.03(0.14) | 331.61 | 1.2 | | 3 | 99(8.8) | 50 | [17] | [49] | [51] | 94 | 124 | UT | 0.5 | OpenLong? | | (31) | 24 | 148 | 1 | 17 | 1.8,99 | 56 | | 17 | Feb/4 | 15 | 327.44 | 327.04 | 325.81(0.06) | 327.86(0.16) | 329.58(0.04) | 329.56 | 0.7 | | 0 | 90(4) | 35 | [10] | [23] | [-7] | 82 | 84 | CR | -0 | OpenShort? | | (17) | 7 | -19 | -6 | 4 | 1.4,97 | 53 | | 18 | Feb/4 | 14 | 327.44 | 327.04 | 325.62(0.05) | 327.35(0.16) | 329.46(0.09) | 329.81 | 0.8 | | 0 | 86(5.7) | 50 | [9] | [31] | [8] | 89 | 110 | UT | 0.1 | OpenLong | | (14) | 16 | 21 | -5 | 19 | 1.6,99 | 53 | | 19 | Feb/4 | 13 | 327.44 | 327.04 | 325.46(0.07) | 326.84(0.12) | 329.17(0.3) | 329.5 | 0.7 | | 0 | 81(6.1) | 50 | [12] | [65] | [-2] | 92 | 123 | CR | 0.1 | OpenShort | | (12) | 52 | -14 | -1 | 20 | 1.7,99 | 53 | | 20 | Feb/4 | 12 | 327.44 | 327.04 | 325.24(0.08) | 326.44(0.16) | 328.18(0.33) | 329.7 | 0.8 | | 0 | 75(8.1) | 50 | [14] | [74] | [13] | 100 | 142 | UT | 0.7 | HoldLong | | (17) | 57 | 26 | 5 | 20 | 2,100 | 53 | | | | |
| 21 | Feb/4 | 11 | 327.44 | 327.04 | 324.98(0.07) | 325.93(0.23) | 327.11(0.3) | 329.35 | 0.6 | | 0 | 67(8.9) | 50 | [12] | [74] | [17] | 105 | 133 | UT | 1.1 | HoldLong | | (19) | 52 | 31 | 30 | 20 | 2.2,100 | 53 | | 22 | Feb/4 | 10 | 327.44 | 327.04 | 324.75(0.06) | 325.17(0.19) | 326.13(0.27) | 328.93 | 0.5 | | 0 | 58(9.6) | 50 | [10] | [65] | [22] | 96 | 136 | UT | 1.6 | OpenLong | | (17) | 47 | 40 | 30 | 20 | 2.4,86 | 53 | | 23 | Feb/4 | 9 | 327.44 | 327.04 | 324.54(0.05) | 324.54(0.19) | 325.24(0.23) | 328.37 | 0.3 | | 0 | 48(9.7) | 50 | [9] | [58] | [101] | 86 | 125 | UT | 2.2 | OpenLong? | | (14) | 40 | 281 | 26 | 20 | 2.6,71 | 53 | | 24 | Feb/3 | 15 | 327.18 | 327.2 | 324.36(-0.02) | 323.93(0.04) | 324.51(-0.06) | 324.55 | -0.9 | | -2 | 38(0) | -30 | [-3] | [-12] | [4] | 15 | 13 | DP | 0 | OpenShort? | | (-0) | -10 | 12 | 1 | 4 | 0.2,60 | 44 | | 25 | Feb/3 | 14 | 327.18 | 327.2 | 324.41(-0.04) | 323.79(0.03) | 324.71(-0.01) | 324.38 | -0.9 | | -2 | 38(-4.6) | -50 | [-7] | [-5] | [-2] | 6 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -3 | 6 | -0,56 | 44 | | | | |
| 26 | Feb/3 | 13 | 327.18 | 327.2 | 324.55(-0.06) | 323.71(-0.02) | 324.75(0.17) | 324.44 | -0.9 | | -2 | 43(-6.8) | -45 | [-11] | [22] | [1] | 7 | 78 | UR | -0.2 | SmallShort | | (-10) | 31 | -2 | 1 | 18 | -0.1,59 | 44 | | 27 | Feb/3 | 12 | 327.18 | 327.2 | 324.74(-0.05) | 323.76(-0.04) | 324.2(0.11) | 324.47 | -0.9 | | -2 | 50(-5.1) | -50 | [-9] | [10] | [-1] | 11 | 49 | RG | 0.2 | Wait | | (-14) | 20 | -17 | 16 | 20 | -0.2,66 | 44 | | 28 | Feb/3 | 11 | 327.18 | 327.2 | 324.91(-0.05) | 323.9(-0.06) | 323.84(0.15) | 324.69 | -0.8 | | -2 | 55(-3.9) | -50 | [-9] | [16] | [-13] | 15 | 57 | RG | 0.5 | Wait | | (-14) | 27 | -64 | 37 | 20 | -0.1,67 | 44 | | 29 | Feb/3 | 10 | 327.18 | 327.2 | 325.08(-0.03) | 324.08(0.01) | 323.36(0.15) | 325.58 | -0.5 | | -2 | 59(-3) | 0 | [-6] | [23] | [32] | 5 | 72 | UR | 1.2 | SmallShort | | (-10) | 27 | 74 | 31 | 20 | 0.3,47 | 44 | | 30 | Feb/3 | 9 | 327.18 | 327.2 | 325.19(-0.04) | 324.04(0.01) | 322.88(0.07) | 324.59 | -0.8 | | -2 | 62(-1.4) | 15 | [-7] | [8] | [76] | -36 | 24 | UR | 0.9 | SmallShort? | | (-12) | 13 | 214 | 21 | 11 | -0.3,22 | 44 | | | | |
| 31 | Jan/31 | 15 | 327.13 | 327.97 | 325.32(-0.1) | 324.02(-0.09) | 322.66(-0.2) | 321.7 | -1.7 | | -2 | 63(5.5) | -50 | [-18] | [-55] | [-26] | -96 | -72 | DT | -0.5 | OpenShort? | | (-21) | -36 | -71 | -1 | -20 | -1.9,2 | 46 | | 32 | Jan/31 | 14 | 327.13 | 327.97 | 325.63(-0.07) | 324.33(-0.06) | 323.32(-0.19) | 322.66 | -1.4 | | -2 | 58(3.1) | -50 | [-13] | [-49] | [7] | -88 | -73 | DP | -0.4 | OpenShort | | (-21) | -35 | 26 | -2 | -20 | -1.6,2 | 46 | | 33 | Jan/31 | 13 | 327.13 | 327.97 | 325.86(-0.08) | 324.54(-0.08) | 323.95(-0.26) | 322.3 | -1.5 | | -2 | 55(5.4) | -50 | [-15] | [-64] | [-26] | -100 | -99 | DT | -0.9 | HoldShort | | (-19) | -47 | -62 | -19 | -20 | -2,0 | 46 | | 34 | Jan/31 | 12 | 327.13 | 327.97 | 326.12(-0.06) | 324.79(-0.08) | 324.8(-0.12) | 323.14 | -1.2 | | -2 | 49(4.7) | -50 | [-11] | [-37] | [-14] | -93 | -67 | DT | -1.1 | OpenShort | | (-17) | -22 | -26 | -22 | -19 | -1.9,5 | 46 | | 35 | Jan/31 | 11 | 327.13 | 327.97 | 326.31(-0.06) | 325.03(-0.11) | 325.2(-0.06) | 323.51 | -1.1 | | -2 | 44(4.5) | -50 | [-11] | [-29] | [-40] | -82 | -56 | DT | -1.2 | OpenShort | | (-14) | -11 | -107 | -19 | -10 | -2,18 | 46 | | | | |
| 36 | Jan/31 | 10 | 327.13 | 327.97 | 326.5(-0.03) | 325.4(-0.1) | 325.38(0.01) | 324.98 | -0.7 | | -2 | 40(1.4) | -50 | [-6] | [-14] | [-18] | -43 | -25 | DT | -0.3 | OpenShort | | (-7) | 2 | -62 | 9 | 11 | -1.2,37 | 46 | | 37 | Jan/31 | 9 | 327.13 | 327.97 | 326.59(-0.01) | 325.71(-0.07) | 325.33(0.06) | 325.82 | -0.4 | | -2 | 39(0.3) | -30 | [-2] | [-1] | [-13] | -27 | -1 | DT | 0.4 | OpenShort? | | (-5) | 11 | -52 | 20 | 15 | -0.6,38 | 46 | | 38 | Jan/30 | 15 | 327.33 | 328.94 | 326.61(0.03) | 325.93(-0.04) | 325.12(0.1) | 326.55 | -0.3 | | 10 | 38(-4.5) | 50 | [6] | [16] | [39] | -24 | -4 | UT | 1.2 | OpenLong? | | (2) | 18 | 102 | 20 | 20 | -0,26 | 54 | | 39 | Jan/30 | 14 | 327.33 | 328.94 | 326.53(0.02) | 326.07(-0.08) | 324.79(-0.02) | 325.15 | -0.7 | | 10 | 43(-2.7) | 50 | [4] | [-11] | [18] | -71 | -61 | RG | 0.3 | Wait | | (0) | -4 | 55 | 2 | -3 | -1.1,7 | 54 | | 40 | Jan/30 | 13 | 327.33 | 328.94 | 326.53(-0) | 326.34(-0.08) | 324.87(-0.17) | 324.41 | -1 | | 10 | 45(0.3) | 25 | [-0] | [-42] | [-12] | -88 | -96 | DR | -0.3 | HoldShort | | (2) | -34 | -24 | -14 | -20 | -1.5,0 | 54 | | | | |
| 41 | Jan/30 | 12 | 327.33 | 328.94 | 326.53(-0) | 326.61(-0.1) | 325.42(-0.21) | 324.74 | -0.9 | | 10 | 45(0.2) | 25 | [-0] | [-52] | [-7] | -83 | -94 | DR | -0.5 | HoldShort | | (0) | -42 | -2 | -26 | -18 | -1.3,0 | 54 | | 42 | Jan/30 | 11 | 327.33 | 328.94 | 326.53(0) | 326.94(-0.08) | 326.09(-0.2) | 324.77 | -0.9 | | 10 | 45(-0.1) | 25 | [0] | [-48] | [-12] | -76 | -92 | DR | -1 | HoldShort | | (0) | -40 | -7 | -43 | -20 | -1.3,7 | 54 | | 43 | Jan/30 | 10 | 327.33 | 328.94 | 326.48(0.01) | 327.19(-0.08) | 326.74(-0.19) | 324.86 | -0.8 | | 10 | 45(-2.4) | 35 | [2] | [-45] | [-27] | -47 | -98 | DR | -1.4 | OpenShort | | (0) | -38 | -52 | -42 | -20 | -1.2,33 | 54 | | 44 | Jan/30 | 9 | 327.33 | 328.94 | 326.43(0.02) | 327.46(-0.04) | 327.36(-0.14) | 325.56 | -0.6 | | 10 | 47(-2.6) | 35 | [4] | [-31] | [-46] | -6 | -76 | DR | -1.3 | OpenShort? | | (5) | -28 | -117 | -27 | -20 | -0.6,59 | 54 | | 45 | Jan/29 | 15 | 327.07 | 329.02 | 326.36(0.05) | 327.46(-0) | 327.36(0) | 327.16 | 0 | | 10 | 50(-1.3) | 50 | [10] | [2] | [-25] | 53 | -22 | CR | -0.4 | HoldShort? | | (12) | 0 | -69 | -5 | -9 | 0.5,90 | 57 | | | | |
| 46 | Jan/29 | 14 | 327.07 | 329.02 | 326.2(-0.01) | 327.59(0.04) | 327.81(0.01) | 328.12 | 0.3 | | 10 | 51(-1) | 25 | [-2] | [5] | [4] | 80 | 71 | UR | 0.2 | SmallShort | | (17) | 2 | 7 | 5 | 4 | 1.2,100 | 57 | | 47 | Jan/29 | 13 | 327.07 | 329.02 | 326.2(0) | 327.47(0.06) | 327.78(0.04) | 328.02 | 0.3 | | 10 | 52(0) | 45 | [0] | [14] | [4] | 76 | 68 | UR | 0.1 | SmallShort | | (-2) | 8 | 5 | 11 | 1 | 1.1,98 | 57 | | 48 | Jan/29 | 12 | 327.07 | 329.02 | 326.22(-0.02) | 327.29(0.09) | 327.64(0.03) | 327.94 | 0.3 | | 10 | 52(-2.4) | 25 | [-4] | [14] | [7] | 69 | 73 | UR | 0.2 | SmallShort | | (-0) | 6 | 12 | 23 | -6 | 1.1,91 | 57 | | 49 | Jan/29 | 11 | 327.07 | 329.02 | 326.27(-0.03) | 326.98(0.11) | 327.55(0.06) | 327.79 | 0.2 | | 10 | 55(-3.5) | 50 | [-6] | [21] | [18] | 65 | 88 | UR | 0.1 | SmallShort | | (-5) | 12 | 45 | 22 | -5 | 0.9,92 | 57 | | 50 | Jan/29 | 10 | 327.07 | 329.02 | 326.36(-0.05) | 326.61(0.08) | 327.55(-0) | 327.16 | 0 | | 10 | 58(-7.9) | -45 | [-10] | [5] | [-18] | 44 | 62 | RG | -0.1 | Wait | | (-10) | -0 | -60 | 15 | -5 | 0.4,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|