|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $137.6100 One month high (close): $148.2500
SMH Daily Change: -2.31% Daily StdDev 1.37% SMH EMA_5_Trend: 0.83% 10Minute StdDev: $1.0711
Latest Price : $143.57(-2.31%) | Tue. Feb 11, 2020($2.2) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.4) Fri. Jan 31, 2020($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 144.36 | 143.14 | 145.59(0.04) | 146.13(-0.09) | 145.95(-0.29) | 144.71 | 0.1 | | -5 | 40(-2.8) | -40 | [3] | [-25] | [-12] | -37 | -153 | DR | -1.2 | OpenShort | | (3) | -21 | -5 | -37 | -20 | -0.8,33 | 47 | Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces: 145.59(hourly_sma_20 0.61%)
Down Forces: 143.14(daily_ema_10 -1.08%) 144.36(daily_ema_20 -0.24%)
Support Levels:
Resistance Levels: 146.13(hourly_sma_10 0.98%)
|
| | | 2 | Feb/7 | 9 | 144.36 | 143.14 | 145.53(0.07) | 146.27(-0.09) | 146.38(-0.22) | 144.79 | 0.2 | | -5 | 43(-4.8) | -40 | [5] | [-20] | [-49] | 0 | -154 | DR | -1.4 | OpenShort? | | (4) | -16 | -123 | -23 | -20 | -0.6,65 | 47 | | 3 | Feb/6 | 15 | 144.4 | 143.49 | 145.43(0.13) | 146.41(0.04) | 146.7(0.12) | 146.84 | 0.9 | | -2 | 48(-2.4) | 35 | [10] | [13] | [4] | 75 | 17 | UT | 0.1 | HoldLong? | | (12) | 9 | 9 | 2 | 12 | 1.1,97 | 52 | | 4 | Feb/6 | 14 | 144.4 | 143.49 | 145.24(0.25) | 146.35(0.08) | 146.53(0.15) | 146.69 | 0.9 | | -2 | 50(-17.7) | 45 | [19] | [19] | [0] | 75 | -82 | UT | 0.1 | HoldLong | | (11) | 11 | -3 | 7 | 0 | 1.1,97 | 52 | | 5 | Feb/6 | 13 | 144.4 | 143.49 | 144.88(0.26) | 146.24(0.1) | 146.53(0) | 146.74 | 0.9 | | -2 | 68(-11.8) | 35 | [20] | [9] | [-1] | 70 | -92 | CR | 0.2 | HoldShort | | (24) | 0 | -6 | 5 | 5 | 1,95 | 52 | | | | |
| 6 | Feb/6 | 12 | 144.4 | 143.49 | 144.51(0.26) | 146.09(0.07) | 146.31(0.11) | 146.85 | 0.9 | | -2 | 80(-7.7) | 50 | [20] | [16] | [12] | 68 | -38 | UT | 0.3 | OpenLong | | (24) | 8 | 29 | 3 | 19 | 1.1,90 | 52 | | 7 | Feb/6 | 11 | 144.4 | 143.49 | 144.14(0.25) | 145.98(0.17) | 146.15(0.02) | 146.37 | 0.7 | | -2 | 87(-6.5) | 45 | [19] | [13] | [5] | 55 | -60 | UT | 0.1 | OpenLong | | (23) | 2 | 23 | -9 | -17 | 1,80 | 52 | | 8 | Feb/6 | 10 | 144.4 | 143.49 | 143.78(0.24) | 145.73(0.15) | 146.12(-0.03) | 145.99 | 0.6 | | -2 | 94(-5.1) | 40 | [18] | [8] | [4] | 56 | -62 | UT | -0.1 | OpenLong | | (22) | -2 | 22 | -8 | -18 | 0.9,83 | 52 | | 9 | Feb/6 | 9 | 144.4 | 143.49 | 143.44(0.23) | 145.51(0.13) | 146.17(0.01) | 145.63 | 0.5 | | -2 | 99(-4.1) | -10 | [17] | [10] | [-25] | 59 | -45 | CR | -0.2 | HoldShort? | | (20) | 1 | -66 | -8 | -20 | 0.8,89 | 52 | | 10 | Feb/5 | 15 | 144.21 | 143.53 | 143.11(0.28) | 145.32(0.19) | 146.16(0.2) | 146.73 | 1 | | -1 | 103(-3.5) | 50 | [21] | [28] | [15] | 82 | 52 | UT | 0.2 | HoldLong? | | (25) | 15 | 40 | -1 | 20 | 1.3,99 | 56 | | | | |
| 11 | Feb/5 | 14 | 144.21 | 143.53 | 142.71(0.29) | 145.04(0.17) | 145.87(0.04) | 146.06 | 0.7 | | -1 | 107(-3.9) | 40 | [22] | [15] | [-2] | 79 | -8 | CR | 0.1 | OpenShort | | (24) | 3 | -7 | -2 | 14 | 1.2,99 | 56 | | 12 | Feb/5 | 13 | 144.21 | 143.53 | 142.29(0.27) | 144.79(0.23) | 145.81(0.32) | 146.18 | 0.8 | | -1 | 111(0.9) | 50 | [20] | [38] | [-0] | 84 | 109 | UT | 0.1 | HoldLong | | (28) | 24 | -4 | -1 | 18 | 1.4,99 | 56 | | 13 | Feb/5 | 12 | 144.21 | 143.53 | 141.9(0.28) | 144.46(0.22) | 145.35(0.34) | 146.25 | 0.8 | | -1 | 110(3.5) | 50 | [21] | [39] | [16] | 85 | 144 | UT | 0.3 | OpenLong | | (26) | 25 | 40 | -5 | 20 | 1.5,97 | 56 | | 14 | Feb/5 | 11 | 144.21 | 143.53 | 141.51(0.24) | 144.14(0.43) | 144.86(0.26) | 145.58 | 0.5 | | -1 | 106(4.1) | 50 | [18] | [40] | [4] | 85 | 141 | UT | 0.3 | OpenLong | | (23) | 19 | 17 | -0 | -18 | 1.5,97 | 56 | | 15 | Feb/5 | 10 | 144.21 | 143.53 | 141.17(0.23) | 143.52(0.42) | 144.49(0.2) | 145.31 | 0.4 | | -1 | 102(5) | 40 | [17] | [35] | [-9] | 88 | 136 | CR | 0.3 | OpenShort | | (22) | 15 | -27 | -0 | -1 | 1.6,98 | 56 | | | | |
| 16 | Feb/5 | 9 | 144.21 | 143.53 | 140.84(0.23) | 142.93(0.45) | 144.21(0.31) | 145.76 | 0.6 | | -1 | 97(9.5) | 50 | [17] | [45] | [43] | 99 | 220 | UT | 0.6 | OpenLong? | | (23) | 23 | 116 | 2 | 20 | 2,99 | 56 | | 17 | Feb/4 | 15 | 144.01 | 143.52 | 140.51(0.13) | 142.29(0.33) | 143.76(0.13) | 143.86 | -0.1 | | -1 | 88(3.5) | 45 | [10] | [24] | [2] | 86 | 157 | UT | 0 | OpenLong? | | (15) | 10 | 5 | -4 | 6 | 1.5,98 | 48 | | 18 | Feb/4 | 14 | 144.01 | 143.52 | 140.32(0.05) | 141.82(0.32) | 143.57(0.1) | 143.78 | -0.1 | | -1 | 84(3.7) | 15 | [4] | [20] | [3] | 89 | 228 | UT | 0.1 | OpenLong | | (12) | 8 | 3 | -4 | 20 | 1.6,99 | 48 | | 19 | Feb/4 | 13 | 144.01 | 143.52 | 140.25(0.09) | 141.37(0.33) | 143.42(0.61) | 143.74 | -0.1 | | -1 | 80(5.8) | 50 | [7] | [60] | [1] | 92 | 305 | UT | 0.2 | OpenLong | | (4) | 46 | -9 | 3 | 20 | 1.7,99 | 48 | | 20 | Feb/4 | 12 | 144.01 | 143.52 | 140.13(0.12) | 140.91(0.37) | 142.56(0.65) | 143.89 | -0 | | -1 | 75(7.9) | 50 | [9] | [65] | [14] | 99 | 306 | UT | 0.7 | OpenLong | | (9) | 49 | 21 | 10 | 20 | 2,99 | 48 | | | | |
| 21 | Feb/4 | 11 | 144.01 | 143.52 | 139.96(0.09) | 140.39(0.43) | 141.65(0.59) | 143.54 | -0.2 | | -1 | 67(7.5) | 50 | [7] | [62] | [24] | 102 | 310 | UT | 1.1 | HoldLong | | (10) | 45 | 38 | 36 | 20 | 2.1,99 | 48 | | 22 | Feb/4 | 10 | 144.01 | 143.52 | 139.83(0.06) | 139.79(0.32) | 140.82(0.53) | 142.92 | -0.4 | | -1 | 59(5.7) | 45 | [5] | [53] | [10] | 82 | 284 | UT | 1.4 | OpenLong | | (7) | 40 | -7 | 35 | 20 | 2.1,79 | 48 | | 23 | Feb/4 | 9 | 144.01 | 143.52 | 139.74(0.06) | 139.34(0.33) | 140.08(0.55) | 143.04 | -0.4 | | -1 | 53(6.6) | 45 | [5] | [55] | [91] | 68 | 307 | UT | 2.2 | OpenLong? | | (6) | 42 | 228 | 31 | 20 | 2.4,58 | 48 | | 24 | Feb/3 | 15 | 143.87 | 143.7 | 139.65(-0.12) | 138.88(0.04) | 139.31(0.04) | 139.41 | -1.7 | | -4 | 47(-4.8) | -50 | [-9] | [-1] | [5] | -6 | 93 | DP | 0.1 | OpenShort? | | (-6) | 3 | 5 | 9 | 16 | -0.2,49 | 41 | | 25 | Feb/3 | 14 | 143.87 | 143.7 | 139.82(-0.14) | 138.82(0.04) | 139.25(0.09) | 139.33 | -1.7 | | -4 | 52(-6.7) | -50 | [-11] | [2] | [1] | -24 | 105 | UR | 0.1 | SmallShort | | (-11) | 7 | -4 | 5 | 17 | -0.4,36 | 41 | | | | |
| 26 | Feb/3 | 13 | 143.87 | 143.7 | 140.01(-0.16) | 138.76(0.02) | 139.13(0.26) | 139.39 | -1.7 | | -4 | 58(-7.4) | -35 | [-13] | [15] | [8] | -25 | 161 | UR | 0.2 | SmallShort | | (-12) | 20 | 11 | 9 | 20 | -0.4,35 | 41 | | 27 | Feb/3 | 12 | 143.87 | 143.7 | 140.23(-0.16) | 138.74(-0.06) | 138.77(0.12) | 139.22 | -1.8 | | -4 | 66(-5.3) | -50 | [-13] | [1] | [5] | -32 | 100 | UR | 0.3 | SmallShort | | (-15) | 9 | 1 | 13 | 20 | -0.6,33 | 41 | | 28 | Feb/3 | 11 | 143.87 | 143.7 | 140.46(-0.15) | 138.82(-0.23) | 138.6(0.11) | 139.2 | -1.8 | | -4 | 71(-3.4) | -50 | [-12] | [-7] | [10] | -39 | 69 | DP | 0.3 | OpenShort | | (-15) | 9 | 4 | 18 | 20 | -0.7,29 | 41 | | 29 | Feb/3 | 10 | 143.87 | 143.7 | 140.67(-0.14) | 139.14(-0.15) | 138.45(0.05) | 139.13 | -1.8 | | -4 | 74(-1.4) | -35 | [-11] | [-8] | [13] | -52 | 26 | DP | 0.3 | OpenShort | | (-14) | 4 | 26 | 12 | 20 | -0.8,18 | 41 | | 30 | Feb/3 | 9 | 143.87 | 143.7 | 140.87(-0.18) | 139.35(-0.14) | 138.45(0) | 138.72 | -2 | | -4 | 76(-0.9) | -20 | [-14] | [-12] | [24] | -70 | 11 | DP | 0.2 | OpenShort? | | (-15) | 0 | 71 | 7 | -5 | -1.1,8 | 41 | | | | |
| 31 | Jan/31 | 15 | 144.05 | 144.4 | 141.12(-0.25) | 139.54(-0.24) | 138.39(-0.22) | 137.6 | -2.6 | | -5 | 77(-4.4) | -50 | [-20] | [-36] | [-20] | -93 | -77 | DT | -0.4 | HoldShort? | | (-20) | -17 | -47 | -0 | -20 | -1.7,0 | 43 | | 32 | Jan/31 | 14 | 144.05 | 144.4 | 141.47(-0.24) | 139.88(-0.19) | 138.7(-0.25) | 138.35 | -2.3 | | -5 | 81(-1.1) | -50 | [-19] | [-36] | [-4] | -89 | -64 | DT | -0.2 | HoldShort | | (-20) | -19 | -6 | 4 | -20 | -1.6,1 | 43 | | 33 | Jan/31 | 13 | 144.05 | 144.4 | 141.82(-0.23) | 140.14(-0.21) | 139.04(-0.56) | 138.45 | -2.3 | | -5 | 82(1.4) | -50 | [-18] | [-60] | [-11] | -92 | -161 | DT | -0.3 | OpenShort | | (-22) | -43 | -23 | -1 | -20 | -1.7,1 | 43 | | 34 | Jan/31 | 12 | 144.05 | 144.4 | 142.15(-0.21) | 140.43(-0.28) | 139.82(-0.35) | 138.81 | -2.1 | | -5 | 81(3.3) | -50 | [-16] | [-46] | [-0] | -92 | -122 | DT | -0.5 | OpenShort | | (-20) | -27 | 6 | -5 | -20 | -1.7,1 | 43 | | 35 | Jan/31 | 11 | 144.05 | 144.4 | 142.44(-0.22) | 140.82(-0.31) | 140.31(-0.27) | 138.71 | -2.2 | | -5 | 78(5.5) | -50 | [-17] | [-41] | [-15] | -100 | -127 | DT | -0.8 | HoldShort | | (-19) | -21 | -28 | -18 | -20 | -2,0 | 43 | | | | |
| 36 | Jan/31 | 10 | 144.05 | 144.4 | 142.75(-0.19) | 141.26(-0.33) | 140.69(-0.26) | 139.16 | -2 | | -5 | 72(6.9) | -50 | [-15] | [-41] | [-23] | -88 | -141 | DT | -0.9 | OpenShort | | (-18) | -20 | -58 | -3 | -20 | -2,12 | 43 | | 37 | Jan/31 | 9 | 144.05 | 144.4 | 143.02(-0.14) | 141.73(-0.25) | 141.05(-0.14) | 140.08 | -1.6 | | -5 | 65(5.5) | -50 | [-11] | [-28] | [-47] | -78 | -118 | DT | -0.6 | OpenShort? | | (-14) | -11 | -139 | 7 | -20 | -1.8,17 | 43 | | 38 | Jan/30 | 15 | 144.45 | 145.25 | 143.22(-0.01) | 142.09(-0.08) | 141.24(0.15) | 142.35 | -1.1 | | 3 | 60(-14.2) | 50 | [-1] | [8] | [27] | -46 | -18 | UR | 0.8 | SmallShort? | | (-5) | 12 | 67 | 16 | 20 | -0.6,19 | 48 | | 39 | Jan/30 | 14 | 144.45 | 145.25 | 143.24(-0.02) | 142.21(-0.13) | 141.03(-0.21) | 141.27 | -1.6 | | 3 | 74(1.4) | 35 | [-2] | [-24] | [13] | -80 | -171 | RG | 0.2 | Wait | | (-5) | -17 | 41 | 7 | -18 | -1.4,5 | 48 | | 40 | Jan/30 | 13 | 144.45 | 145.25 | 143.26(-0.07) | 142.4(-0.21) | 141.32(-0.36) | 140.61 | -1.9 | | 3 | 72(6.2) | -40 | [-6] | [-40] | [-11] | -98 | -199 | DT | -0.5 | OpenShort | | (-4) | -30 | -22 | -3 | -20 | -1.9,0 | 48 | | | | |
| 41 | Jan/30 | 12 | 144.45 | 145.25 | 143.36(-0.06) | 142.7(-0.26) | 141.84(-0.39) | 140.96 | -1.8 | | 3 | 66(5.7) | -35 | [-5] | [-45] | [-7] | -95 | -205 | DT | -0.7 | OpenShort | | (-5) | -32 | -4 | -19 | -20 | -1.8,0 | 48 | | 42 | Jan/30 | 11 | 144.45 | 145.25 | 143.45(-0.05) | 143.07(-0.29) | 142.4(-0.38) | 141.02 | -1.7 | | 3 | 61(5.9) | -30 | [-4] | [-45] | [-14] | -100 | -213 | DT | -1.2 | HoldShort | | (-5) | -31 | -18 | -28 | -20 | -2,0 | 48 | | 43 | Jan/30 | 10 | 144.45 | 145.25 | 143.53(-0.02) | 143.49(-0.27) | 142.94(-0.31) | 141.31 | -1.6 | | 3 | 55(3.3) | -15 | [-2] | [-38] | [-39] | -89 | -204 | DT | -1.5 | OpenShort | | (-4) | -26 | -87 | -33 | -20 | -2.1,14 | 48 | | 44 | Jan/30 | 9 | 144.45 | 145.25 | 143.53(-0) | 143.87(-0.14) | 143.38(-0.06) | 142.72 | -0.9 | | 3 | 51(0) | -0 | [-0] | [-11] | [-13] | -37 | -75 | DR | -0.7 | OpenShort? | | (3) | -5 | -27 | -12 | -20 | -0.8,33 | 48 | | 45 | Jan/29 | 15 | 144.42 | 145.35 | 143.56(0.01) | 144.07(-0.12) | 143.47(-0.07) | 143.17 | -0.6 | | 3 | 51(-0.1) | 5 | [1] | [-11] | [-14] | -17 | -56 | DR | -0.3 | OpenShort? | | (1) | -6 | -37 | -3 | -20 | -0.4,43 | 51 | | | | |
| 46 | Jan/29 | 14 | 144.42 | 145.35 | 143.55(-0.13) | 144.24(-0.05) | 143.56(-0.13) | 143.78 | -0.3 | | 3 | 51(-16.1) | -50 | [-11] | [-16] | [2] | 10 | 111 | DP | 0.2 | OpenShort | | (3) | -11 | 4 | 5 | -8 | 0.2,55 | 51 | | 47 | Jan/29 | 13 | 144.42 | 145.35 | 143.74(-0.11) | 144.31(-0.02) | 143.74(-0.21) | 143.71 | -0.4 | | 3 | 68(-8.9) | -50 | [-9] | [-21] | [1] | -1 | 55 | DP | -0 | OpenShort | | (-12) | -17 | 11 | -2 | -20 | -0,49 | 51 | | 48 | Jan/29 | 12 | 144.42 | 145.35 | 143.9(-0.15) | 144.34(0.05) | 144.05(-0.22) | 143.53 | -0.4 | | 3 | 76(-11) | -50 | [-12] | [-20] | [3] | -7 | 60 | DP | -0.3 | OpenShort | | (-11) | -18 | 22 | -2 | -20 | -0.2,48 | 51 | | 49 | Jan/29 | 11 | 144.42 | 145.35 | 144.12(-0.17) | 144.27(0.1) | 144.37(-0.21) | 143.17 | -0.6 | | 3 | 87(-10.1) | -50 | [-14] | [-18] | [-16] | -4 | 41 | DT | -0.7 | OpenShort | | (-15) | -17 | -29 | -1 | -20 | -0.5,59 | 51 | | 50 | Jan/29 | 10 | 144.42 | 145.35 | 144.37(-0.19) | 144.13(0.08) | 144.67(-0.17) | 143.65 | -0.4 | | 3 | 98(-12.5) | -50 | [-16] | [-16] | [-23] | 6 | 89 | DT | -0.5 | OpenShort | | (-15) | -14 | -61 | 2 | -20 | -0.4,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|