SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: 0.32% Daily StdDev 1.11% SBUX EMA_5_Trend: 0.37% 10Minute StdDev: $0.6163

Latest Price : $86.48(0.32%)

Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 11 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.15%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	89.37	86.91	87.03(-0.12)	86.31(-0.02)	86.14(0.05)	86.54	-1	-23	30(-2.3)	-50	[-11]	[-4]	[15]	-34	57	DP	0.5	OpenShort	(-14)	5	30	20	20	-0.6,31	29
Daily Trend: % Up Forces: Down Forces: 86.31(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 86.91(daily_ema_10 0.43%) 87.03(hourly_sma_20 0.57%) 89.37(daily_ema_20 3.27%)

2	Feb/7	11	89.37	86.91	87.13(-0.15)	86.33(-0.15)	86.1(-0.04)	86.29	-1.1	-23	33(-1.7)	-50	[-14]	[-19]	[17]	-57	24	DP	0.2	OpenShort	(-15)	-4	38	9	20	-0.9,16	29
3	Feb/7	10	89.37	86.91	87.26(-0.14)	86.46(-0.19)	86.13(-0.12)	85.97	-1.2	-23	34(0.4)	-50	[-13]	[-28]	[14]	-77	-53	DP	-0.2	OpenShort	(-17)	-11	41	3	1	-1.3,6	29
4	Feb/7	9	89.37	86.91	87.39(-0.14)	86.62(-0.23)	86.23(-0.19)	85.63	-1.3	-23	34(2.7)	-50	[-13]	[-36]	[-28]	-95	-119	DT	-0.6	OpenShort?	(-17)	-17	-74	-4	-20	-1.8,0	29
5	Feb/6	15	89.58	87.42	87.52(-0.09)	86.82(-0.12)	86.39(-0.1)	86.26	-1.2	-21	31(0.7)	-50	[-8]	[-23]	[-5]	-85	-82	DT	-0.1	HoldShort?	(-11)	-9	-9	-1	-20	-1.4,0	32

6	Feb/6	14	89.58	87.42	87.6(0.01)	86.93(-0.12)	86.48(-0.08)	86.34	-1.2	-21	30(-0.6)	-50	[1]	[-19]	[-7]	-87	-167	DR	-0.2	HoldShort	(-10)	-7	-14	-1	-19	-1.5,1	32
7	Feb/6	13	89.58	87.42	87.59(0.01)	87.04(-0.14)	86.55(-0.28)	86.46	-1.1	-21	31(-0.5)	-50	[1]	[-38]	[-3]	-82	-201	DR	-0.1	HoldShort	(2)	-25	0	-8	-20	-1.3,1	32
8	Feb/6	12	89.58	87.42	87.59(0)	87.16(-0.18)	86.79(-0.26)	86.46	-1.1	-21	32(-0.2)	-50	[0]	[-38]	[-3]	-83	-187	DR	-0.4	HoldShort	(1)	-23	2	-15	-12	-1.3,0	32
9	Feb/6	11	89.58	87.42	87.58(0.02)	87.32(-0.23)	87.02(-0.25)	86.44	-1.1	-21	32(-0.6)	-50	[2]	[-39]	[-16]	-83	-203	DR	-0.7	HoldShort	(0)	-22	-29	-25	-20	-1.3,0	32
10	Feb/6	10	89.58	87.42	87.56(0.01)	87.52(-0.26)	87.24(-0.16)	86.68	-1.1	-21	32(-0.5)	-50	[1]	[-32]	[-6]	-57	-144	DR	-0.6	OpenShort	(3)	-14	-6	-20	-13	-1,18	32

11	Feb/6	9	89.58	87.42	87.55(0.01)	87.75(-0.22)	87.38(-0.16)	86.73	-1	-21	33(-0.2)	-50	[1]	[-30]	[-41]	-37	-134	DR	-0.7	OpenShort?	(1)	-14	-108	-13	-20	-0.9,36	32
12	Feb/5	15	89.74	88.13	87.55(0.11)	87.94(-0.13)	87.38(-0)	87.66	-0.8	-14	33(-4.1)	5	[10]	[-7]	[3]	-7	-86	RG	0.2	Wait?	(7)	-0	9	-3	6	0.1,41	39
13	Feb/5	14	89.74	88.13	87.46(0.16)	88.06(-0.1)	87.52(-0.11)	87.58	-0.8	-14	37(-5.9)	-10	[14]	[-15]	[-2]	3	-156	DR	0.1	OpenShort	(10)	-10	1	-4	-16	0.1,50	39
14	Feb/5	13	89.74	88.13	87.32(0.15)	88.15(-0.07)	87.62(-0.21)	87.57	-0.8	-14	43(-4)	-5	[14]	[-23]	[4]	3	-148	RG	-0	Wait	(17)	-19	23	-11	-20	0.2,48	39
15	Feb/5	12	89.74	88.13	87.19(0.13)	88.22(-0.06)	87.81(-0.34)	87.37	-0.9	-14	47(-3.1)	-40	[12]	[-34]	[-10]	2	-170	DR	-0.4	OpenShort	(14)	-31	-8	-18	-20	0.1,49	39

16	Feb/5	11	89.74	88.13	87.07(0.1)	88.27(0.15)	88.11(-0.28)	87.44	-0.9	-14	50(-1.3)	-50	[9]	[-20]	[-20]	16	-110	DR	-0.5	OpenShort	(15)	-25	-26	-21	-20	0.3,58	39
17	Feb/5	10	89.74	88.13	86.98(0.11)	88.14(0.16)	88.36(-0.26)	87.66	-0.8	-14	51(-0.6)	-50	[10]	[-18]	[-24]	35	-75	DR	-0.5	OpenShort	(12)	-23	-45	-19	-20	0.5,72	39
18	Feb/5	9	89.74	88.13	86.89(0.14)	88(0.19)	88.59(-0.1)	88.05	-0.6	-14	52(0)	-45	[13]	[-1]	[-22]	56	-16	DR	-0.4	OpenShort?	(14)	-9	-53	-13	-20	0.8,86	39
19	Feb/4	15	89.78	88.59	86.77(0.19)	87.84(0.27)	88.68(0.06)	88.51	-0.5	-10	52(0.7)	-30	[17]	[19]	[-17]	78	45	CR	-0.1	OpenShort?	(17)	5	-45	-9	-4	1.3,95	43
20	Feb/4	14	89.78	88.59	86.6(0.18)	87.6(0.28)	88.62(0.22)	88.9	-0.3	-10	51(3.7)	25	[16]	[34]	[11]	92	158	UT	0.2	OpenLong	(24)	20	24	-5	20	1.7,99	43

21	Feb/4	13	89.78	88.59	86.44(0.19)	87.36(0.24)	88.43(0.58)	88.69	-0.4	-10	48(3.5)	25	[17]	[65]	[-2]	94	220	CR	0.2	OpenShort	(17)	53	-15	-4	20	1.8,99	43
22	Feb/4	12	89.78	88.59	86.28(0.23)	87.15(0.34)	87.92(0.58)	88.82	-0.4	-10	44(4.5)	25	[21]	[70]	[18]	105	215	UT	0.8	HoldLong	(21)	53	39	-2	20	2.2,100	43
23	Feb/4	11	89.78	88.59	86.08(0.19)	86.85(0.42)	87.41(0.48)	88.48	-0.5	-10	40(5.5)	25	[17]	[64]	[16]	108	217	UT	1	HoldLong	(22)	44	28	18	20	2.3,100	43
24	Feb/4	10	89.78	88.59	85.92(0.16)	86.49(0.38)	86.99(0.47)	88.24	-0.6	-10	34(6.7)	25	[15]	[60]	[20]	107	233	UT	1.4	HoldLong	(19)	43	37	15	20	2.6,92	43
25	Feb/4	9	89.78	88.59	85.78(0.13)	86.16(0.33)	86.58(0.34)	87.92	-0.7	-10	27(7.3)	25	[12]	[46]	[78]	111	210	UT	1.9	HoldLong?	(15)	31	211	15	20	3,86	43

26	Feb/3	15	89.78	88.97	85.66(-0.01)	85.88(0.06)	86.29(-0.1)	86.14	-1.4	-13	20(-0.2)	-50	[-1]	[-13]	[-4]	55	46	DT	-0.3	OpenShort?	(4)	-9	-15	-2	12	0.9,82	35
27	Feb/3	14	89.78	88.97	85.67(-0.03)	85.82(0.05)	86.38(0.1)	86.27	-1.3	-13	20(-1.6)	-50	[-3]	[4]	[-4]	61	121	RG	-0.2	Wait	(0)	9	-14	-2	18	1.1,83	35
28	Feb/3	13	89.78	88.97	85.7(-0.03)	85.77(0.08)	86.29(0.36)	86.39	-1.3	-13	22(-1.4)	-30	[-3]	[30]	[12]	66	191	UR	0.2	SmallShort	(-2)	34	22	8	20	1.2,86	35
29	Feb/3	12	89.78	88.97	85.7(-0)	85.7(0.11)	85.98(0.28)	86.2	-1.4	-13	23(-0.1)	-50	[-0]	[25]	[-4]	60	125	CR	0.4	HoldShort	(-5)	26	-29	22	17	0.8,90	35
30	Feb/3	11	89.78	88.97	85.72(0.01)	85.6(0.08)	85.74(0.32)	86.44	-1.3	-13	23(0.6)	-25	[1]	[27]	[7]	68	146	RG	1.1	SmallShort	(1)	30	-16	50	20	1.2,88	35

31	Feb/3	10	89.78	88.97	85.71(0.02)	85.53(0.14)	85.46(0.22)	86.58	-1.2	-13	23(0.8)	-5	[2]	[21]	[39]	42	132	RG	1.9	SmallShort	(4)	21	86	35	20	1.4,57	35
32	Feb/3	9	89.78	88.97	85.69(-0.01)	85.41(0.12)	85.27(0.02)	85.86	-1.5	-13	22(-0.2)	-5	[-1]	[1]	[44]	-7	34	UR	1	SmallShort?	(-2)	2	123	14	12	0.3,36	35
33	Jan/31	15	89.96	89.72	85.7(-0.17)	85.31(-0.05)	85.25(-0.19)	84.83	-2.1	-10	22(-5.9)	-50	[-16]	[-32]	[-12]	-83	13	DT	-0.7	HoldShort?	(-8)	-18	-20	-19	-20	-1.5,5	35
34	Jan/31	14	89.96	89.72	85.85(-0.21)	85.35(-0.06)	85.41(-0.06)	85	-2	-10	28(-8)	-50	[-20]	[-21]	[-5]	-62	78	DT	-0.6	OpenShort	(-16)	-6	-7	-10	-13	-1.2,18	35
35	Jan/31	13	89.96	89.72	86.03(-0.21)	85.4(-0.06)	85.46(-0.16)	85.06	-2	-10	36(-6.2)	-50	[-20]	[-30]	[-24]	-48	46	DT	-0.4	OpenShort	(-22)	-15	-66	-2	-18	-1.1,30	35

36	Jan/31	12	89.96	89.72	86.21(-0.18)	85.45(-0.08)	85.59(0.05)	85.62	-1.7	-10	42(-4.9)	-50	[-17]	[-11]	[-1]	-25	106	DT	0	OpenShort	(-20)	5	-17	12	20	-0.6,40	35
37	Jan/31	11	89.96	89.72	86.37(-0.18)	85.52(-0.12)	85.55(0.21)	85.77	-1.7	-10	47(-4.8)	-50	[-17]	[2]	[11]	-31	143	UR	0.2	SmallShort	(-17)	20	16	8	20	-0.5,32	35
38	Jan/31	10	89.96	89.72	86.53(-0.19)	85.62(-0.15)	85.37(0.1)	85.63	-1.7	-10	52(-3.4)	-50	[-18]	[-10]	[20]	-43	97	DP	0.2	OpenShort	(-21)	9	47	10	20	-0.7,25	35
39	Jan/31	9	89.96	89.72	86.69(-0.2)	85.75(-0.11)	85.29(-0.07)	85.24	-1.9	-10	55(-0.8)	-50	[-19]	[-24]	[-19]	-60	-2	DT	-0	OpenShort?	(-22)	-7	-57	10	-18	-1.1,18	35
40	Jan/30	15	90.21	90.53	86.87(-0.15)	85.85(-0.04)	85.35(0.05)	85.72	-2	-4	56(-8.1)	-40	[-14]	[-6]	[16]	-56	19	DP	0.3	OpenShort?	(-18)	5	41	11	1	-0.8,14	36

41	Jan/30	14	90.21	90.53	87(-0.21)	85.89(-0.09)	85.31(-0.21)	85.38	-2.2	-4	64(-0.4)	-50	[-19]	[-34]	[19]	-74	-47	DP	0	OpenShort	(-18)	-19	61	4	-20	-1.1,4	36
42	Jan/30	13	90.21	90.53	87.18(-0.24)	85.97(-0.14)	85.49(-0.45)	84.87	-2.4	-4	65(2.2)	-50	[-22]	[-59]	[-20]	-90	-144	DT	-0.4	OpenShort	(-25)	-42	-43	-3	-20	-1.6,0	36
43	Jan/30	12	90.21	90.53	87.39(-0.22)	86.09(-0.29)	85.88(-0.38)	85.23	-2.3	-4	63(2)	-50	[-20]	[-59]	[-14]	-90	-136	DT	-0.5	OpenShort	(-25)	-35	-37	-8	-9	-1.6,0	36
44	Jan/30	11	90.21	90.53	87.59(-0.2)	86.34(-0.36)	86.21(-0.16)	85.54	-2.1	-4	61(2.3)	-50	[-19]	[-42]	[0]	-86	-85	DT	-0.5	OpenShort	(-21)	-15	1	-9	15	-1.5,2	36
45	Jan/30	10	90.21	90.53	87.76(-0.18)	86.65(-0.37)	86.34(-0.15)	85.53	-2.1	-4	58(4.2)	-50	[-17]	[-41]	[-31]	-82	-121	DT	-0.6	OpenShort	(-22)	-14	-87	-6	-13	-1.7,11	36

46	Jan/30	9	90.21	90.53	87.92(-0.14)	86.98(-0.28)	86.47(0.02)	86.26	-1.8	-4	54(2.5)	-50	[-13]	[-20]	[-20]	-65	-58	DT	-0.2	OpenShort?	(-15)	2	-64	7	4	-1.4,20	36
47	Jan/29	15	90.35	91.15	88.04(-0.13)	87.22(-0.25)	86.46(0.18)	86.81	-1.8	2	52(-3.8)	-20	[-12]	[-2]	[-0]	-58	19	DT	0.3	OpenShort?	(-10)	17	-9	11	14	-1.1,20	47
48	Jan/29	14	90.35	91.15	88.15(-0.29)	87.44(-0.23)	86.3(-0.2)	86.89	-1.7	2	55(-11.9)	-20	[-26]	[-39]	[23]	-65	72	DP	0.5	OpenShort	(-14)	-18	79	-22	8	-1.1,13	47
49	Jan/29	13	90.35	91.15	88.41(-0.31)	87.64(-0.28)	86.47(-0.56)	86.23	-2	2	67(-4.3)	-50	[-28]	[-74]	[-6]	-85	-100	DT	-0.2	HoldShort	(-35)	-51	10	-28	-20	-1.6,5	47
50	Jan/29	12	90.35	91.15	88.68(-0.32)	87.89(-0.26)	86.95(-0.61)	86.14	-2.1	2	72(-1.5)	-50	[-29]	[-78]	[-14]	-92	-142	DT	-0.6	HoldShort	(-35)	-55	-8	-31	-20	-1.8,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI