Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $90.3500      One month high (close): $97.1000

PRU Daily Change: -0.69%   Daily StdDev 1.13%   PRU EMA_5_Trend: 0.77%   10Minute StdDev: $0.5334

Latest Price :  $94.67(-0.69%)

Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($1.3)   Tue. Feb 4, 2020($0.9)   Mon. Feb 3, 2020($0.6)   Fri. Jan 31, 2020($0.6)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 0.4

Sample size 4   Avg positive next hour return: 0.1%(75%)   Avg negative next hour return: -0.03%(25%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/711   94  93  95.4(0.07 95.48(-0.05 95.24(-0.1295.110.6    -538(-4.2)0[6][-10][1]-56-122RG-0.2Wait    (6)-1117-23-17-0.4,442

Daily Trend: %
Up Forces: 95.4(hourly_sma_20 0.3%)  
Down Forces:
Support Levels: 94(daily_ema_20 -1.17%)   93(daily_ema_10 -2.22%)  
Resistance Levels: 95.48(weak_hourly_sma_10 0.39%)  
 
2Feb/710   94  93  95.33(0.07 95.52(-0.06 95.36(-0.1294.940.5    -542(-5.2)-5[6][-11][-7]-42-132DR-0.6OpenShort    (5)-11-2-25-20-0.5,2142
3Feb/79   94  93  95.26(0.07 95.58(-0.07 95.48(-0.1594.960.5    -547(-4.6)-35[6][-14][-25]-16-128DR-0.6OpenShort?    (8)-13-57-18-20-0.4,4442
4Feb/615   94  92.86  95.19(0.11 95.65(-0.07 95.62(-0.0895.520.8    -652(-4.5)-5[10][-7][-6]12-88DR-0.1OpenShort?    (12)-7-17-890.4,5249
5Feb/614   94  92.86  95.08(0.21 95.72(-0.08 95.69(-0.0395.690.9    -656(-12.1)10[18][-1][0]32-137RG0Wait    (13)-30-590.6,6749
 
6Feb/613   94  92.86  94.89(0.2 95.8(-0.05 95.72(0.0395.690.9    -668(-7.6)25[18][5][5]37-94UT-0OpenLong    (21)317-660.7,6949
7Feb/612   94  92.86  94.7(0.18 95.85(0.02 95.69(0.0195.520.8    -676(-5.6)0[16][6][-9]37-71CR-0.1HoldShort    (18)1-17-7-200.6,7249
8Feb/611   94  92.86  94.53(0.19 95.83(0.18 95.68(0.0195.680.9    -682(-3.6)-5[17][13][-12]46-50CR0HoldShort    (19)1-21-2-200.8,7649
9Feb/610   94  92.86  94.35(0.2 95.66(0.18 95.67(-0.0895.891.1    -685(-1.3)10[18][6][1]55-39RG0.1Wait    (20)-79-3-171,8049
10Feb/69   94  92.86  94.16(0.16 95.49(0.19 95.75(-0.1495.81    -687(0.9)10[14][0][5]57-6RG0Wait?    (19)-1223-6-171.1,7949
 
11Feb/515   93.92  92.82  94.01(0.18 95.31(0.17 95.88(-0.1495.570.9    -486(-1.1)10[16][-0][-1]52-25DR-0.2OpenShort?    (16)-129-13-171,7753
12Feb/514   93.92  92.82  93.84(0.24 95.14(0.2 96.01(0.0395.480.9    -487(-4.5)15[21][17][-9]63-37CR-0.3HoldShort    (18)3-17-13-201.1,8553
13Feb/513   93.92  92.82  93.61(0.25 94.95(0.23 95.98(0.3695.641    -491(-1.9)15[22][47][-22]7577CR-0.2HoldShort    (27)31-62-1051.3,9253
14Feb/512   93.92  92.82  93.37(0.29 94.73(0.31 95.64(0.4396.261.3    -493(3)50[25][57][-4]91148CR0.4OpenShort    (29)37-21-4201.7,9853
15Feb/511   93.92  92.82  93.1(0.28 94.44(0.5 95.23(0.5196.471.4    -490(8.4)50[24][72][14]103225UT0.8HoldLong    (30)44268202.1,10053
 
16Feb/510   93.92  92.82  92.84(0.26 93.97(0.45 94.74(0.4996.211.3    -482(10.9)50[22][68][36]105237UT1HoldLong    (28)42893202.3,9753
17Feb/59   93.92  92.82  92.6(0.19 93.55(0.35 94.28(0.3995.330.8    -471(8.8)50[16][53][54]102208UT0.8HoldLong?    (21)341471202.2,9753
18Feb/415   93.8  92.79  92.43(0.1 93.22(0.19 93.91(0.0993.910.1    -762(1.7)-15[9][17][-11]7991CR0OpenShort?    (12)8-31-771.3,9646
19Feb/414   93.8  92.79  92.34(0.08 93.04(0.21 93.83(0.1994.210.2    -760(5)15[7][26][8]95171UT0.4OpenLong    (12)1616-1201.8,10046
20Feb/413   93.8  92.79  92.26(0.12 92.84(0.15 93.65(0.4994.060.1    -755(5)40[10][50][12]98202UT0.4OpenLong    (8)42193201.9,10046
 
21Feb/412   93.8  92.79  92.15(0.13 92.7(0.17 93.2(0.4193.870    -750(5)40[11][44][17]100165UT0.8HoldLong    (12)35376202,10046
22Feb/411   93.8  92.79  92.03(0.11 92.54(0.29 92.82(0.3293.51-0.2    -745(4)40[9][41][6]98133UT0.9OpenLong    (12)27229101.9,10046
23Feb/410   93.8  92.79  91.93(0.11 92.28(0.29 92.53(0.3193.49-0.2    -741(5.1)40[9][40][12]89141UT1.3OpenLong    (11)271720202.2,8446
24Feb/49   93.8  92.79  91.83(0.11 92.02(0.28 92.25(0.2493.33-0.3    -736(5.7)40[9][34][60]81116UT1.7OpenLong?    (11)2116415202.4,7146
25Feb/315   93.81  92.95  91.83(-0)  91.77(0.06 92.03(-0.1991.78-1.2    -1031(0)-50[0][-18][-10]12-32DR-0.5OpenShort?    (2)-16-20-11-120.1,5940
 
26Feb/314   93.81  92.95  91.73(-0.01 91.71(0.06 92.21(-0.0691.97-1.1    -1031(-0.2)-50[-1][-7][-4]2826DT-0.5OpenShort    (1)-5-10-850.5,6540
27Feb/313   93.81  92.95  91.74(-0.03 91.66(0.03 92.26(0.2692.06-1    -1031(-1.7)-50[-3][19][0]35114RG-0.4Wait    (0)22-5-3200.6,7040
28Feb/312   93.81  92.95  91.77(-0.02 91.63(-0.02 92.03(0.2792.11-1    -1032(-1.3)-50[-2][18][2]46117UR0.1SmallShort    (-3)23-1318200.6,8140
29Feb/311   93.81  92.95  91.79(-0.02 91.64(-0.05 91.78(0.392.23-0.9    -1034(-0.9)-50[-2][19][-4]52134RG0.8SmallShort    (-2)26-4846200.7,8440
30Feb/310   93.81  92.95  91.79(-0)  91.69(0.11 91.51(0.3292.68-0.6    -1035(-0.3)-10[0][28][28]44161UR1.9SmallShort    (1)284845201.4,5940
 
31Feb/39   93.81  92.95  91.81(-0.02 91.59(0.07 91.22(0.1892.23-0.9    -1035(-0.7)-20[-2][14][56]-7108UR1.7SmallShort?    (-3)1614531200.7,2640
32Jan/3115   93.91  93.49  91.82(-0.1 91.52(-0.07 91.05(-0.2190.88-1.8    -836(-0.8)-50[-9][-27][-4]-87-58DT-0.3HoldShort?    (-9)-18-1-2-20-1.5,142
33Jan/3114   93.91  93.49  91.91(-0.07 91.58(-0.06 91.24(-0.2990.89-1.8    -836(2.8)-50[-6][-32][-4]-92-112DT-0.6OpenShort    (-11)-244-11-20-1.7,142
34Jan/3113   93.91  93.49  91.98(-0.08 91.64(-0.06 91.51(-0.3990.85-1.8    -834(3.4)-50[-7][-41][-23]-100-135DT-1.2HoldShort    (-7)-33-41-31-20-2,042
35Jan/3112   93.91  93.49  92.05(-0.05 91.7(-0.06 91.87(-0.191.23-1.6    -830(2.2)-50[-4][-16][-13]-80-68DT-1.3OpenShort    (-7)-8-19-31-17-1.6,1042
 
36Jan/3111   93.91  93.49  92.1(-0.03 91.75(-0.08 91.96(-0.0491.41-1.5    -828(1.7)-50[-3][-11][-20]-58-53DT-1.2OpenShort    (-4)-3-44-27-8-1.5,3042
37Jan/3110   93.91  93.49  92.1(0)  91.82(-0.09 92(0.0891.82-1.3    -826(0)-45[0][-1][-10]-7-12DR-0.4OpenShort    (-1)7-421515-0.7,6142
38Jan/319   93.91  93.49  92.13(0.03 91.9(-0.04 91.93(0.1892.22-1    -826(-0.4)-30[3][10][-8]1323CR0.7HoldShort?    (2)15-4625200.2,5842
39Jan/3015   94.11  93.93  92.11(0.1 91.94(0.02 91.77(0.2792.66-0.9    -327(-5.5)50[8][25][43]2232UT2OpenLong?    (4)2310129201.2,4245
40Jan/3014   94.11  93.93  92.02(0.07 91.93(-0.11 91.53(-0.0291.71-1.6    -332(-6.4)35[6][-6][5]-52-96RG0.4Wait    (4)-21507-0.6,1345
 
41Jan/3013   94.11  93.93  91.96(0.04 92.03(-0.1 91.54(-0.1291.57-1.7    -339(-3)5[3][-15][0]-62-102RG0.1Wait    (7)-1010-12-16-0.7,645
42Jan/3012   94.11  93.93  91.92(0.03 92.13(-0.12 91.65(-0.2591.48-1.7    -342(-2)-15[3][-27][-3]-66-132DR-0.3OpenShort    (3)-228-23-19-0.7,245
43Jan/3011   94.11  93.93  91.89(0.02 92.24(-0.08 91.88(-0.2591.41-1.8    -344(-1.1)-30[2][-26][-11]-52-123DR-0.7OpenShort    (3)-22-5-32-20-0.7,1645
44Jan/3010   94.11  93.93  91.88(0.06 92.31(-0.1 92.11(-0.2391.46-1.7    -345(-3.7)-25[5][-24][-21]-25-155DR-0.9OpenShort    (2)-20-35-32-20-0.6,4045
45Jan/309   94.11  93.93  91.83(0.05 92.4(-0.04 92.32(-0.2191.79-1.5    -348(-1.9)-35[4][-20][-18]3-91DR-0.7OpenShort?    (8)-18-34-22-20-0.1,5545
 
46Jan/2915   94.15  94.06  91.78(0.04 92.44(0.01 92.52(-0.0892.11-1.3    -350(0.4)-50[3][-8][-20]44-13DR-0.5OpenShort?    (7)-7-51-8-200.4,8445
47Jan/2914   94.15  94.06  91.74(-0.04 92.43(0.08 92.6(-0.0192.6-1    -350(-3.5)-50[-3][-1][-1]70123DT0OpenShort    (8)-11-1-101.1,9245
48Jan/2913   94.15  94.06  91.78(-0.01 92.35(0.08 92.61(0.192.59-1    -353(-1)-30[-1][9][6]69122UR-0SmallShort    (-4)962321,9445
49Jan/2912   94.15  94.06  91.79(-0.05 92.27(0.17 92.52(0.0492.53-1    -354(-3.7)-50[-4][7][-6]68134RG0Wait    (-1)3-2423-170.9,9545
50Jan/2911   94.15  94.06  91.84(-0.04 92.11(0.24 92.48(0.1392.76-0.9    -358(-4)-25[-3][18][12]73164UR0.3SmallShort    (-4)11252401,9845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA