|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $88.4700 One month high (close): $96.5000
PLD Daily Change: 0.03% Daily StdDev 1.04% PLD EMA_5_Trend: 0.06% 10Minute StdDev: $0.3123
Latest Price : $93.14(0.03%) | Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 93.71 | 93.97 | 93.1(-0.03) | 93.09(0.02) | 93.06(-0.06) | 92.93 | -0.4 | | 4 | 15(-0.8) | -10 | [-3] | [-7] | [-5] | -24 | -2 | DT | -0.4 | OpenShort | | (-2) | -6 | -7 | -8 | -15 | -0.6,41 | 47 | Sample size 5 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces: 93.09(hourly_sma_10 0.17%) 93.71(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 93.1(hourly_sma_20 0.18%) 93.97(weak_daily_ema_10 1.12%)
|
| | | 2 | Feb/7 | 13 | 93.71 | 93.97 | 93.13(-0.04) | 93.07(0.02) | 93.12(-0.03) | 93 | -0.4 | | 4 | 16(-1) | -5 | [-4] | [-4] | [-1] | -17 | 27 | RG | -0.4 | Wait | | (-3) | -3 | 3 | -9 | -10 | -0.4,43 | 47 | | 3 | Feb/7 | 12 | 93.71 | 93.97 | 93.16(-0.02) | 93.05(0.02) | 93.15(-0.08) | 92.97 | -0.4 | | 4 | 17(0) | -10 | [-2] | [-9] | [-7] | -14 | -20 | DT | -0.5 | OpenShort | | (-3) | -8 | -14 | -8 | -10 | -0.6,51 | 47 | | 4 | Feb/7 | 11 | 93.71 | 93.97 | 93.18(-0.02) | 93.03(0.05) | 93.22(0.02) | 93.13 | -0.3 | | 4 | 17(-0.1) | 5 | [-2] | [3] | [-4] | 0 | 19 | RG | -0.3 | Wait | | (-1) | 2 | -13 | -0 | -1 | -0.2,55 | 47 | | 5 | Feb/7 | 10 | 93.71 | 93.97 | 93.18(-0) | 92.99(0.06) | 93.2(0.08) | 93.27 | -0.2 | | 4 | 17(0) | 30 | [-0] | [9] | [2] | 10 | 33 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 2 | 5 | 0.2,55 | 47 | | | | |
| 6 | Feb/7 | 9 | 93.71 | 93.97 | 93.19(0.02) | 92.99(-0) | 93.12(0.11) | 93.21 | -0.3 | | 4 | 17(-0.6) | 45 | [2] | [10] | [5] | 9 | 10 | UT | 0.3 | OpenLong? | | (0) | 11 | 3 | 13 | 18 | 0.1,56 | 47 | | 7 | Feb/6 | 15 | 93.53 | 94.26 | 93.17(0.06) | 92.93(-0.04) | 93.02(0.08) | 93.18 | -0.2 | | 7 | 18(-1.1) | 50 | [6] | [6] | [1] | 1 | -46 | UT | 0.5 | OpenLong? | | (2) | 8 | -12 | 17 | 20 | 0,51 | 51 | | 8 | Feb/6 | 14 | 93.53 | 94.26 | 93.12(0.05) | 92.97(-0.04) | 92.95(0.11) | 93.31 | -0.1 | | 7 | 19(-1.1) | 50 | [5] | [9] | [13] | 3 | -6 | UT | 0.9 | OpenLong | | (5) | 11 | 24 | 17 | 20 | 0.5,40 | 51 | | 9 | Feb/6 | 13 | 93.53 | 94.26 | 93.07(0.02) | 93.01(-0.05) | 92.85(0.08) | 93.05 | -0.2 | | 7 | 20(-0.7) | 50 | [2] | [5] | [6] | -31 | 0 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | -1 | 12 | -0,19 | 51 | | 10 | Feb/6 | 12 | 93.53 | 94.26 | 93.05(0.03) | 93.06(-0.05) | 92.77(0.03) | 92.87 | -0.3 | | 7 | 21(-1.3) | 50 | [3] | [0] | [4] | -49 | -46 | UT | 0.2 | OpenLong | | (1) | 3 | 15 | -7 | -4 | -0.4,11 | 51 | | | | |
| 11 | Feb/6 | 11 | 93.53 | 94.26 | 93.02(0.02) | 93.1(-0.1) | 92.74(-0.11) | 92.7 | -0.4 | | 7 | 22(-1) | 20 | [2] | [-16] | [-6] | -48 | -85 | DR | -0.1 | OpenShort | | (2) | -11 | -10 | -10 | -10 | -0.7,20 | 51 | | 12 | Feb/6 | 10 | 93.53 | 94.26 | 93(0.03) | 93.19(-0.1) | 92.84(-0.17) | 92.81 | -0.3 | | 7 | 23(-1.1) | 30 | [3] | [-21] | [-3] | -29 | -103 | DR | -0.1 | OpenShort | | (3) | -16 | 0 | -11 | -10 | -0.4,31 | 51 | | 13 | Feb/6 | 9 | 93.53 | 94.26 | 93(-0) | 93.28(-0.06) | 93(-0.18) | 92.81 | -0.3 | | 7 | 24(0) | 15 | [-0] | [-21] | [-2] | -29 | -71 | DR | -0.4 | OpenShort? | | (3) | -17 | 12 | -26 | -20 | -0.3,29 | 51 | | 14 | Feb/5 | 15 | 93.35 | 94.53 | 92.97(-0.01) | 93.33(-0.08) | 93.17(-0.19) | 92.68 | -0.3 | | 10 | 24(2.3) | 10 | [-1] | [-23] | [-8] | -17 | -73 | RG | -0.9 | SmallLong? | | (-1) | -18 | -3 | -30 | -20 | -0.6,48 | 54 | | 15 | Feb/5 | 14 | 93.35 | 94.53 | 92.98(-0.01) | 93.4(-0.05) | 93.34(-0.14) | 92.71 | -0.3 | | 10 | 22(0.2) | -5 | [-1] | [-16] | [-22] | 5 | -59 | RG | -1.2 | SmallLong | | (-1) | -13 | -45 | -23 | -20 | -0.5,67 | 54 | | | | |
| 16 | Feb/5 | 13 | 93.35 | 94.53 | 92.99(-0.01) | 93.45(0.04) | 93.47(-0.08) | 93.2 | -0.1 | | 10 | 22(-0.1) | 15 | [-1] | [-6] | [-15] | 48 | 8 | RG | -0.5 | Wait | | (2) | -8 | -34 | -7 | -20 | 0.4,88 | 54 | | 17 | Feb/5 | 12 | 93.35 | 94.53 | 93(0.04) | 93.41(0.16) | 93.55(-0.01) | 93.58 | 0.1 | | 10 | 22(0.8) | 50 | [4] | [7] | [-4] | 74 | 12 | CR | 0.1 | HoldShort | | (1) | -1 | -8 | 5 | -20 | 1.1,96 | 54 | | 18 | Feb/5 | 11 | 93.35 | 94.53 | 93(0) | 93.26(0.13) | 93.56(0.06) | 93.67 | 0.1 | | 10 | 21(0.4) | 50 | [0] | [11] | [3] | 75 | 97 | UR | 0.2 | SmallShort | | (3) | 6 | 9 | 1 | 2 | 1.4,90 | 54 | | 19 | Feb/5 | 10 | 93.35 | 94.53 | 93(-0) | 93.14(0.11) | 93.5(0.04) | 93.57 | 0.1 | | 10 | 21(-0.3) | 50 | [-0] | [9] | [9] | 68 | 82 | UR | 0.1 | SmallShort | | (1) | 4 | 23 | 1 | 11 | 1.2,88 | 54 | | 20 | Feb/5 | 9 | 93.35 | 94.53 | 92.96(-0.05) | 93.04(0.12) | 93.46(0.03) | 93.32 | -0 | | 10 | 21(-2.9) | 15 | [-5] | [7] | [-7] | 59 | 104 | RG | -0.3 | Wait? | | (-2) | 3 | -24 | 6 | -1 | 0.7,91 | 54 | | | | |
| 21 | Feb/4 | 15 | 93.16 | 94.67 | 93.01(-0.07) | 92.93(0.14) | 93.43(0.17) | 93.59 | 0.2 | | 12 | 24(-3.4) | 20 | [-7] | [20] | [2] | 73 | 186 | UR | 0.3 | SmallShort? | | (-3) | 16 | -8 | 19 | 20 | 1,98 | 61 | | 22 | Feb/4 | 14 | 93.16 | 94.67 | 93.08(-0.13) | 92.8(0.15) | 93.27(0.33) | 93.67 | 0.2 | | 12 | 27(-9.9) | 40 | [-12] | [33] | [16] | 66 | 290 | UR | 0.6 | SmallShort | | (-7) | 30 | 29 | 28 | 20 | 0.8,96 | 61 | | 23 | Feb/4 | 13 | 93.16 | 94.67 | 93.2(-0.13) | 92.66(0.05) | 92.96(0.2) | 93.35 | 0.1 | | 12 | 37(-5.9) | 25 | [-12] | [17] | [8] | 41 | 215 | UR | 0.4 | SmallShort | | (-13) | 18 | -1 | 30 | 20 | 0.2,86 | 61 | | 24 | Feb/4 | 12 | 93.16 | 94.67 | 93.32(-0.15) | 92.61(0.05) | 92.78(0.18) | 93.36 | 0.1 | | 12 | 43(-5.8) | 30 | [-14] | [15] | [14] | 17 | 211 | UR | 0.5 | SmallShort | | (-12) | 16 | 15 | 30 | 20 | 0,67 | 61 | | 25 | Feb/4 | 11 | 93.16 | 94.67 | 93.46(-0.15) | 92.56(0.02) | 92.61(0.19) | 93.19 | 0 | | 12 | 49(-4.8) | 35 | [-14] | [14] | [18] | -18 | 183 | UR | 0.5 | SmallShort | | (-13) | 17 | 36 | 17 | 20 | -0.2,37 | 61 | | | | |
| 26 | Feb/4 | 10 | 93.16 | 94.67 | 93.6(-0.18) | 92.54(-0.05) | 92.43(0.11) | 92.79 | -0.1 | | 12 | 54(-3.3) | 50 | [-16] | [3] | [24] | -49 | 135 | UR | 0.3 | SmallShort | | (-16) | 10 | 61 | 8 | 20 | -0.6,16 | 61 | | 27 | Feb/4 | 9 | 93.16 | 94.67 | 93.77(-0.22) | 92.58(-0.09) | 92.33(-0.03) | 92.12 | -0.4 | | 12 | 57(-1.7) | -10 | [-20] | [-13] | [-10] | -74 | 50 | DT | -0.1 | OpenShort? | | (-18) | -3 | -27 | 3 | -15 | -1.1,4 | 61 | | 28 | Feb/3 | 15 | 92.96 | 94.9 | 93.97(-0.22) | 92.67(-0.11) | 92.36(-0.1) | 92.42 | -0.2 | | 13 | 59(1.1) | -5 | [-20] | [-21] | [-3] | -70 | 51 | RG | 0 | Wait? | | (-19) | -9 | -12 | 6 | 5 | -1,5 | 53 | | 29 | Feb/3 | 14 | 92.96 | 94.9 | 94.18(-0.21) | 92.77(-0.13) | 92.45(-0.07) | 92.55 | -0.2 | | 13 | 58(-1) | 20 | [-19] | [-19] | [10] | -72 | 42 | RG | 0.1 | Wait | | (-19) | -7 | 24 | 7 | 12 | -1,3 | 53 | | 30 | Feb/3 | 13 | 92.96 | 94.9 | 94.37(-0.22) | 92.89(-0.21) | 92.52(-0.13) | 92.28 | -0.2 | | 13 | 59(0.6) | -5 | [-20] | [-28] | [-0] | -83 | -13 | RG | -0.2 | Wait | | (-19) | -12 | 0 | 1 | -3 | -1.3,0 | 53 | | | | |
| 31 | Feb/3 | 12 | 92.96 | 94.9 | 94.58(-0.22) | 93.08(-0.3) | 92.64(-0.21) | 92.28 | -0.2 | | 13 | 58(1.7) | -15 | [-20] | [-40] | [1] | -88 | -54 | DP | -0.2 | OpenShort | | (-19) | -19 | 2 | -0 | 0 | -1.5,0 | 53 | | 32 | Feb/3 | 11 | 92.96 | 94.9 | 94.79(-0.2) | 93.36(-0.41) | 92.84(-0.14) | 92.26 | -0.3 | | 13 | 56(3.3) | -25 | [-19] | [-38] | [-18] | -93 | -88 | DT | -0.4 | OpenShort | | (-19) | -13 | -57 | -0 | 7 | -1.7,0 | 53 | | 33 | Feb/3 | 10 | 92.96 | 94.9 | 94.98(-0.16) | 93.74(-0.31) | 92.97(-0.14) | 92.89 | -0 | | 13 | 53(2.5) | -5 | [-15] | [-32] | [1] | -85 | -82 | RG | -0.1 | Wait | | (-15) | -13 | 2 | 3 | -2 | -1.4,0 | 53 | | 34 | Feb/3 | 9 | 92.96 | 94.9 | 95.13(-0.14) | 94.03(-0.34) | 93.1(-0.17) | 92.87 | -0 | | 13 | 50(3.7) | -10 | [-13] | [-36] | [-1] | -87 | -132 | DT | -0.2 | OpenShort? | | (-14) | -16 | -4 | 8 | -16 | -1.6,3 | 53 | | 35 | Jan/31 | 15 | 92.86 | 95.18 | 95.27(-0.12) | 94.35(-0.34) | 93.26(-0.28) | 92.92 | 0 | | 19 | 47(5.9) | -25 | [-11] | [-44] | [-11] | -92 | -195 | DT | -0.3 | OpenShort? | | (-13) | -26 | -29 | 7 | -20 | -1.8,3 | 63 | | | | |
| 36 | Jan/31 | 14 | 92.86 | 95.18 | 95.39(-0.13) | 94.67(-0.3) | 93.52(-0.38) | 93.25 | 0.1 | | 19 | 41(3.8) | -10 | [-12] | [-52] | [7] | -95 | -182 | BT | -0.2 | OpenLong | | (-10) | -36 | 27 | 9 | -20 | -1.9,3 | 63 | | 37 | Jan/31 | 13 | 92.86 | 95.18 | 95.51(-0.16) | 94.95(-0.35) | 93.87(-0.67) | 92.95 | 0 | | 19 | 37(6.3) | -25 | [-15] | [-83] | [-23] | -110 | -278 | DT | -0.9 | HoldShort | | (-13) | -63 | -50 | -2 | -20 | -2.4,0 | 63 | | 38 | Jan/31 | 12 | 92.86 | 95.18 | 95.66(-0.11) | 95.28(-0.32) | 94.51(-0.48) | 93.5 | 0.2 | | 19 | 31(5.4) | -25 | [-10] | [-62] | [-13] | -113 | -241 | DT | -1.2 | HoldShort | | (-12) | -45 | -17 | -13 | -20 | -2.5,0 | 63 | | 39 | Jan/31 | 11 | 92.86 | 95.18 | 95.76(-0.09) | 95.59(-0.28) | 94.96(-0.5) | 93.69 | 0.3 | | 19 | 25(6.1) | -15 | [-8] | [-62] | [-31] | -123 | -259 | DT | -1.8 | HoldShort | | (-8) | -47 | -48 | -47 | -20 | -2.9,0 | 63 | | 40 | Jan/31 | 10 | 92.86 | 95.18 | 95.85(-0.07) | 95.86(-0.23) | 95.44(-0.4) | 94.23 | 0.5 | | 19 | 19(5) | -10 | [-7] | [-50] | [-34] | -104 | -205 | DT | -2.2 | HoldShort | | (-6) | -37 | -69 | -33 | -20 | -3,21 | 63 | | | | |
| 41 | Jan/31 | 9 | 92.86 | 95.18 | 95.92(-0.04) | 96.08(-0.14) | 95.82(-0.22) | 95.01 | 0.8 | | 19 | 14(1.9) | -5 | [-4] | [-28] | [-41] | -74 | -108 | RG | -2 | SmallLong? | | (-3) | -21 | -96 | -32 | -20 | -2.3,34 | 63 | | 42 | Jan/30 | 15 | 92.66 | 95.27 | 95.95(0.03) | 96.08(-0) | 96.03(-0.03) | 96.11 | 1.2 | | 28 | 12(0.2) | 50 | [3] | [1] | [8] | 17 | -22 | UT | 0.2 | OpenLong? | | (2) | -3 | 28 | -6 | -6 | 0.5,54 | 74 | | 43 | Jan/30 | 14 | 92.66 | 95.27 | 95.92(0.03) | 96.22(-0.01) | 96.06(-0.15) | 95.79 | 1.1 | | 28 | 12(-1.3) | 35 | [3] | [-12] | [-12] | -5 | -93 | DR | -0.8 | OpenShort | | (2) | -16 | -23 | -16 | -20 | -0.4,55 | 74 | | 44 | Jan/30 | 13 | 92.66 | 95.27 | 95.89(0.04) | 96.23(0.05) | 96.21(-0.08) | 96.05 | 1.1 | | 28 | 13(-0.5) | 50 | [4] | [-1] | [-7] | 22 | -54 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -16 | -20 | 0.4,62 | 74 | | 45 | Jan/30 | 12 | 92.66 | 95.27 | 95.86(0.03) | 96.18(0.08) | 96.28(-0.06) | 96.14 | 1.2 | | 28 | 14(0.2) | 50 | [3] | [2] | [-3] | 36 | -26 | CR | -0.3 | HoldShort | | (3) | -6 | 8 | -21 | -20 | 0.7,68 | 74 | | | | |
| 46 | Jan/30 | 11 | 92.66 | 95.27 | 95.83(0.03) | 96.1(0.02) | 96.34(-0.07) | 96.05 | 1.1 | | 28 | 14(-0.2) | 50 | [3] | [-2] | [-10] | 42 | -38 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -19 | -8 | 0.5,79 | 74 | | 47 | Jan/30 | 10 | 92.66 | 95.27 | 95.81(0.04) | 96.08(0.04) | 96.4(0.02) | 96.26 | 1.2 | | 28 | 14(0.4) | 50 | [4] | [9] | [-10] | 70 | 7 | CR | -0.3 | HoldShort | | (3) | 2 | -24 | -12 | 3 | 1.1,92 | 74 | | 48 | Jan/30 | 9 | 92.66 | 95.27 | 95.77(0.06) | 96.04(0.1) | 96.38(0.12) | 96.54 | 1.3 | | 28 | 14(1) | 50 | [6] | [23] | [9] | 98 | 43 | UT | 0.4 | HoldLong? | | (4) | 12 | 9 | 33 | 10 | 1.9,100 | 74 | | 49 | Jan/29 | 15 | 92.3 | 94.89 | 95.71(0.04) | 95.94(0.11) | 96.26(0.18) | 96.43 | 1.4 | | 30 | 13(1.1) | 50 | [4] | [30] | [8] | 98 | 87 | UT | 0.5 | OpenLong? | | (5) | 19 | 3 | 33 | 17 | 1.9,100 | 75 | | 50 | Jan/29 | 14 | 92.3 | 94.89 | 95.67(0.01) | 95.84(0.08) | 96.09(0.23) | 96.4 | 1.4 | | 30 | 11(1) | 50 | [1] | [33] | [8] | 105 | 138 | UT | 0.9 | CloseLong | | (3) | 24 | 1 | 35 | 20 | 2.2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|