|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.0000 One month high (close): $145.4600
PEP Daily Change: 0.77% Daily StdDev 0.68% PEP EMA_5_Trend: 0.48% 10Minute StdDev: $0.4994
Latest Price : $145.46(0.77%) | Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 141.75 | 143.27 | 144.22(0.04) | 144.57(0.04) | 144.47(0.08) | 144.85 | 1.1 | | 22 | 16(0) | 50 | [6] | [20] | [8] | 46 | 20 | UT | 0.8 | OpenLong | | (8) | 12 | 18 | 11 | 3 | 1.4,61 | 67 | Sample size 29 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -6.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.57(hourly_sma_10 -0.19%) 144.22(hourly_sma_20 -0.43%) 143.27(daily_ema_10 -1.09%) 141.75(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Feb/7 | 10 | 141.75 | 143.27 | 144.16(0.04) | 144.52(0.05) | 144.35(0.03) | 144.67 | 1 | | 22 | 16(0.4) | 50 | [6] | [14] | [18] | 30 | 8 | UT | 0.7 | OpenLong | | (6) | 4 | 53 | 3 | -3 | 1.1,52 | 67 | | 3 | Feb/7 | 9 | 141.75 | 143.27 | 144.1(0.02) | 144.45(0.03) | 144.31(-0.08) | 144.17 | 0.9 | | 22 | 16(-2.2) | 50 | [3] | [-5] | [-8] | 2 | -39 | DR | -0.3 | OpenShort? | | (3) | -12 | -17 | -9 | -17 | 0.2,47 | 67 | | 4 | Feb/6 | 15 | 141.23 | 142.99 | 144.08(0.05) | 144.41(0.02) | 144.42(-0.07) | 144.33 | 1 | | 21 | 18(-1.5) | 50 | [7] | [-5] | [-2] | 14 | -46 | DR | -0.2 | OpenShort? | | (5) | -10 | 2 | -12 | -9 | 0.5,51 | 69 | | 5 | Feb/6 | 14 | 141.23 | 142.99 | 144.01(0.06) | 144.38(0.02) | 144.53(-0.1) | 144.31 | 1 | | 21 | 20(-3.1) | 50 | [9] | [-9] | [-3] | 21 | -63 | DR | -0.4 | OpenShort | | (8) | -15 | 2 | -18 | -6 | 0.5,58 | 69 | | | | |
| 6 | Feb/6 | 13 | 141.23 | 142.99 | 143.92(0.07) | 144.35(0.03) | 144.67(-0.01) | 144.29 | 1 | | 21 | 23(-2.3) | 50 | [10] | [6] | [-9] | 30 | -41 | CR | -0.6 | HoldShort | | (9) | -2 | -15 | -18 | -8 | 0.5,67 | 69 | | 7 | Feb/6 | 12 | 141.23 | 142.99 | 143.82(0.08) | 144.31(0.02) | 144.68(0.07) | 144.44 | 1.1 | | 21 | 25(-1.8) | 50 | [12] | [17] | [-13] | 49 | -21 | CR | -0.3 | HoldShort | | (12) | 10 | -32 | -16 | 1 | 0.8,79 | 69 | | 8 | Feb/6 | 11 | 141.23 | 142.99 | 143.71(0.09) | 144.28(0.09) | 144.58(0.12) | 144.74 | 1.2 | | 21 | 27(-0.7) | 50 | [13] | [30] | [-4] | 74 | 12 | CR | 0.2 | HoldShort | | (14) | 18 | -12 | -0 | 2 | 1.3,91 | 69 | | 9 | Feb/6 | 10 | 141.23 | 142.99 | 143.58(0.09) | 144.15(0.09) | 144.4(0.12) | 144.85 | 1.2 | | 21 | 27(0.9) | 50 | [13] | [30] | [-3] | 84 | 32 | CR | 0.5 | OpenShort | | (15) | 18 | -18 | 8 | 16 | 1.5,96 | 69 | | 10 | Feb/6 | 9 | 141.23 | 142.99 | 143.44(0.09) | 144.02(0.1) | 144.23(0.14) | 145.03 | 1.3 | | 21 | 27(2.4) | 50 | [13] | [34] | [29] | 96 | 57 | UT | 1 | OpenLong? | | (15) | 21 | 74 | 12 | 20 | 2,96 | 69 | | | | |
| 11 | Feb/5 | 15 | 140.76 | 142.9 | 143.31(0.06) | 143.87(0.05) | 144.02(0.06) | 144.32 | 1.1 | | 25 | 24(1.1) | 50 | [9] | [18] | [13] | 75 | 26 | UT | 0.4 | OpenLong? | | (11) | 9 | 36 | 2 | 12 | 1.4,90 | 71 | | 12 | Feb/5 | 14 | 140.76 | 142.9 | 143.23(0.07) | 143.8(0.03) | 143.93(-0.03) | 143.98 | 1 | | 25 | 23(-0.6) | 50 | [10] | [3] | [4] | 61 | -25 | UT | 0.1 | OpenLong | | (8) | -4 | 15 | -5 | -1 | 1,86 | 71 | | 13 | Feb/5 | 13 | 140.76 | 142.9 | 143.13(0.07) | 143.75(0.01) | 143.98(0.06) | 143.84 | 1 | | 25 | 24(-0.9) | 50 | [10] | [15] | [-6] | 60 | -3 | CR | -0.2 | HoldShort | | (11) | 9 | -15 | -5 | 1 | 0.9,87 | 71 | | 14 | Feb/5 | 12 | 140.76 | 142.9 | 143.03(0.07) | 143.74(0.07) | 143.89(0.05) | 143.98 | 1 | | 25 | 25(0.5) | 50 | [10] | [18] | [-2] | 68 | 14 | CR | 0.1 | HoldShort | | (11) | 7 | -3 | -8 | -1 | 1.2,88 | 71 | | 15 | Feb/5 | 11 | 140.76 | 142.9 | 142.92(0.06) | 143.64(0.1) | 143.82(0.07) | 144.01 | 1 | | 25 | 24(1.3) | 50 | [9] | [23] | [5] | 77 | 39 | UT | 0.2 | OpenLong | | (12) | 10 | 15 | 4 | -5 | 1.4,92 | 71 | | | | |
| 16 | Feb/5 | 10 | 140.76 | 142.9 | 142.83(0.04) | 143.49(0.11) | 143.72(0.03) | 143.87 | 1 | | 25 | 23(1) | 50 | [6] | [17] | [-12] | 74 | 38 | CR | 0.2 | HoldShort | | (9) | 4 | -35 | -1 | -4 | 1.4,89 | 71 | | 17 | Feb/5 | 9 | 140.76 | 142.9 | 142.77(0.03) | 143.33(0.13) | 143.67(0.1) | 144.2 | 1.1 | | 25 | 22(0.6) | 50 | [4] | [28] | [31] | 93 | 95 | UT | 0.8 | HoldLong? | | (9) | 15 | 85 | 8 | 13 | 2,93 | 71 | | 18 | Feb/4 | 15 | 140.25 | 142.78 | 142.73(-0.02) | 143.14(0.09) | 143.53(-0.04) | 143.39 | 0.9 | | 25 | 21(0.8) | 10 | [-3] | [2] | [-10] | 64 | 59 | RG | -0.2 | Wait? | | (2) | -6 | -26 | -5 | -6 | 1,89 | 74 | | 19 | Feb/4 | 14 | 140.25 | 142.78 | 142.73(-0) | 143.01(0.1) | 143.59(0.09) | 143.64 | 1 | | 25 | 20(0.7) | 50 | [-0] | [23] | [6] | 77 | 82 | UR | 0.1 | SmallShort | | (-2) | 13 | 14 | 4 | 10 | 1.3,94 | 74 | | 20 | Feb/4 | 13 | 140.25 | 142.78 | 142.75(0.03) | 142.86(0.07) | 143.46(0.14) | 143.51 | 1 | | 25 | 20(0.7) | 50 | [4] | [29] | [-2] | 69 | 55 | CR | 0.1 | HoldShort | | (0) | 20 | -12 | 3 | 15 | 1.1,91 | 74 | | | | |
| 21 | Feb/4 | 12 | 140.25 | 142.78 | 142.71(0.04) | 142.76(0.07) | 143.26(0.19) | 143.63 | 1 | | 25 | 19(1) | 50 | [6] | [36] | [11] | 80 | 67 | UT | 0.6 | HoldLong | | (5) | 28 | 15 | 22 | 20 | 1.4,95 | 74 | | 22 | Feb/4 | 11 | 140.25 | 142.78 | 142.66(0.03) | 142.66(0.11) | 142.99(0.17) | 143.49 | 1 | | 25 | 18(0.8) | 50 | [4] | [36] | [-1] | 66 | 73 | CR | 0.8 | HoldShort | | (6) | 25 | -23 | 29 | 15 | 1.4,81 | 74 | | 23 | Feb/4 | 10 | 140.25 | 142.78 | 142.61(0.03) | 142.5(0.12) | 142.75(0.22) | 143.71 | 1 | | 25 | 17(1.4) | 50 | [4] | [44] | [35] | 61 | 104 | UT | 1.7 | OpenLong | | (6) | 32 | 80 | 33 | 20 | 1.9,63 | 74 | | 24 | Feb/4 | 9 | 140.25 | 142.78 | 142.56(0.02) | 142.33(0.09) | 142.43(0.11) | 142.95 | 0.8 | | 25 | 16(-0.2) | 50 | [3] | [25] | [18] | 15 | 37 | UT | 1 | OpenLong? | | (2) | 16 | 42 | 18 | 13 | 0.7,47 | 74 | | 25 | Feb/3 | 15 | 139.9 | 142.65 | 142.52(0.02) | 142.21(0.03) | 142.27(0.02) | 142.55 | 0.8 | | 24 | 16(-0.4) | 50 | [3] | [8] | [13] | -21 | -15 | UT | 0.5 | OpenLong? | | (2) | 3 | 33 | 7 | 10 | 0.1,27 | 74 | | | | |
| 26 | Feb/3 | 14 | 139.9 | 142.65 | 142.49(0.01) | 142.17(-0.04) | 142.25(-0.05) | 142.24 | 0.7 | | 24 | 16(-0.1) | 50 | [1] | [-7] | [-1] | -39 | -41 | DR | -0 | OpenShort | | (2) | -7 | -5 | -1 | 8 | -0.4,21 | 74 | | 27 | Feb/3 | 13 | 139.9 | 142.65 | 142.49(-0) | 142.22(-0.06) | 142.32(0.04) | 142.28 | 0.7 | | 24 | 16(0) | 50 | [-0] | [4] | [6] | -38 | -1 | UR | -0.1 | SmallShort | | (2) | 6 | 15 | -4 | 17 | -0.3,20 | 74 | | 28 | Feb/3 | 12 | 139.9 | 142.65 | 142.49(-0) | 142.31(-0.13) | 142.26(0.03) | 142.14 | 0.7 | | 24 | 16(0.1) | 45 | [-0] | [-3] | [0] | -43 | -13 | RG | -0.2 | Wait | | (0) | 4 | 0 | -7 | 18 | -0.6,22 | 74 | | 29 | Feb/3 | 11 | 139.9 | 142.65 | 142.47(-0.01) | 142.49(-0.11) | 142.22(0.05) | 142.14 | 0.7 | | 24 | 16(-0.1) | 30 | [-1] | [1] | [-9] | -35 | 1 | RG | -0.1 | Wait | | (0) | 7 | -32 | 10 | 5 | -0.6,30 | 74 | | 30 | Feb/3 | 10 | 139.9 | 142.65 | 142.48(0.01) | 142.64(-0.02) | 142.15(0.04) | 142.44 | 0.7 | | 24 | 16(-0.9) | 50 | [1] | [7] | [-5] | -26 | -0 | CR | 0.5 | HoldShort | | (2) | 6 | -20 | 11 | -6 | -0.1,27 | 74 | | | | |
| 31 | Feb/3 | 9 | 139.9 | 142.65 | 142.46(0.04) | 142.64(0) | 142.09(-0.02) | 142.63 | 0.8 | | 24 | 17(-0.5) | 50 | [6] | [1] | [26] | -23 | -32 | UT | 0.9 | OpenLong? | | (3) | -3 | 73 | 12 | -4 | 0.3,20 | 74 | | 32 | Jan/31 | 15 | 139.57 | 142.53 | 142.41(0.01) | 142.66(-0.04) | 142.12(-0.17) | 141.95 | 0.7 | | 25 | 18(0.5) | 25 | [1] | [-24] | [-5] | -64 | -79 | DR | -0.3 | OpenShort? | | (2) | -24 | -2 | -14 | -20 | -0.8,6 | 77 | | 33 | Jan/31 | 14 | 139.57 | 142.53 | 142.4(-0.02) | 142.72(-0.06) | 142.37(-0.28) | 141.97 | 0.7 | | 25 | 17(0.2) | 0 | [-3] | [-42] | [1] | -60 | -77 | RG | -0.7 | Wait | | (2) | -39 | 24 | -31 | -20 | -0.7,8 | 77 | | 34 | Jan/31 | 13 | 139.57 | 142.53 | 142.42(-0.03) | 142.8(-0.03) | 142.76(-0.27) | 141.75 | 0.6 | | 25 | 17(0.6) | -10 | [-4] | [-38] | [-25] | -58 | -85 | DT | -1.7 | OpenShort | | (-5) | -38 | -44 | -43 | -20 | -1.1,20 | 77 | | 35 | Jan/31 | 12 | 139.57 | 142.53 | 142.46(-0.01) | 142.84(0.01) | 143.14(-0.08) | 142.16 | 0.7 | | 25 | 17(0.1) | -5 | [-1] | [-8] | [-32] | -21 | -29 | RG | -1.7 | SmallLong | | (-2) | -11 | -64 | -47 | -20 | -0.5,42 | 77 | | | | |
| 36 | Jan/31 | 11 | 139.57 | 142.53 | 142.48(0.01) | 142.82(0.06) | 143.25(0.03) | 142.76 | 0.9 | | 25 | 16(0.1) | 30 | [1] | [12] | [-21] | 34 | 17 | CR | -0.9 | HoldShort | | (2) | 4 | -47 | -28 | -13 | 0.5,71 | 77 | | 37 | Jan/31 | 10 | 139.57 | 142.53 | 142.47(0.02) | 142.73(0.07) | 143.21(0.09) | 143.2 | 1 | | 25 | 16(0.6) | 25 | [3] | [21] | [-26] | 71 | 53 | CR | -0 | HoldShort | | (3) | 13 | -80 | 1 | 7 | 1.3,88 | 77 | | 38 | Jan/31 | 9 | 139.57 | 142.53 | 142.44(0.05) | 142.63(0.12) | 143.08(0.17) | 143.96 | 1.3 | | 25 | 16(3.3) | 50 | [7] | [37] | [18] | 120 | 103 | UT | 1.6 | HoldLong? | | (8) | 24 | 35 | 20 | 20 | 2.8,100 | 77 | | 39 | Jan/30 | 15 | 139.26 | 142.33 | 142.37(0.04) | 142.46(0.1) | 142.84(0.21) | 143.63 | 1.2 | | 30 | 12(3) | 50 | [6] | [43] | [39] | 117 | 102 | UT | 1.8 | HoldLong? | | (6) | 30 | 97 | 22 | 20 | 2.9,94 | 84 | | 40 | Jan/30 | 14 | 139.26 | 142.33 | 142.32(0.02) | 142.32(0.05) | 142.54(0.1) | 142.72 | 1 | | 30 | 9(0.2) | 50 | [3] | [24] | [8] | 69 | 35 | UT | 0.5 | OpenLong | | (0) | 15 | 18 | 9 | 8 | 1.2,89 | 84 | | | | |
| 41 | Jan/30 | 13 | 139.26 | 142.33 | 142.32(0) | 142.25(0.07) | 142.39(0.1) | 142.55 | 0.9 | | 30 | 9(-0.2) | 50 | [0] | [24] | [4] | 59 | 44 | UR | 0.5 | SmallShort | | (2) | 15 | -2 | 28 | 3 | 0.8,89 | 84 | | 42 | Jan/30 | 12 | 139.26 | 142.33 | 142.32(-0) | 142.15(0.06) | 142.25(0.05) | 142.56 | 0.9 | | 30 | 9(-0.5) | 50 | [-0] | [16] | [-1] | 50 | 32 | CR | 0.9 | HoldShort | | (0) | 7 | -18 | 30 | 6 | 0.8,80 | 84 | | 43 | Jan/30 | 11 | 139.26 | 142.33 | 142.32(-0) | 142.07(0.02) | 142.18(0.07) | 142.73 | 1 | | 30 | 10(-1) | 50 | [-0] | [16] | [27] | 43 | 47 | UR | 1.6 | SmallShort | | (0) | 10 | 59 | 29 | 20 | 1.2,63 | 84 | | 44 | Jan/30 | 10 | 139.26 | 142.33 | 142.31(-0.04) | 142.05(-0.02) | 142.07(-0.01) | 142.17 | 0.8 | | 30 | 11(-0.1) | 30 | [-6] | [1] | [7] | -24 | 26 | UR | 0.3 | SmallShort | | (-5) | -1 | 23 | -5 | 9 | -0.4,36 | 84 | | 45 | Jan/30 | 9 | 139.26 | 142.33 | 142.36(-0.03) | 142.09(-0.03) | 142.09(-0.01) | 141.95 | 0.8 | | 30 | 11(0.2) | 35 | [-4] | [0] | [3] | -41 | -4 | UR | -0.4 | SmallShort? | | (-8) | -1 | 12 | -6 | 1 | -1.1,37 | 84 | | | | |
| 46 | Jan/29 | 15 | 138.88 | 141.88 | 142.4(-0.01) | 142.13(-0.05) | 142.1(0.03) | 141.83 | 0.9 | | 28 | 11(0.1) | 25 | [-1] | [5] | [-14] | -44 | -23 | RG | -0.7 | Wait? | | (-5) | 4 | -41 | -2 | -1 | -1.5,44 | 82 | | 47 | Jan/29 | 14 | 138.88 | 141.88 | 142.42(-0.02) | 142.21(-0.03) | 142.06(0.07) | 142.22 | 1 | | 28 | 11(0) | 50 | [-3] | [12] | [4] | -10 | 27 | UR | 0.4 | SmallShort | | (2) | 10 | 2 | 20 | 5 | -0.5,53 | 82 | | 48 | Jan/29 | 13 | 138.88 | 141.88 | 142.44(-0.02) | 142.25(-0.02) | 141.96(-0.04) | 142.2 | 1 | | 28 | 11(-0.1) | 25 | [-3] | [-4] | [-2] | -24 | -10 | RG | 0.7 | Wait | | (-5) | -6 | -3 | -8 | 1 | -0.7,44 | 82 | | 49 | Jan/29 | 12 | 138.88 | 141.88 | 142.46(-0.02) | 142.28(-0.03) | 142.02(-0.04) | 142.23 | 1 | | 28 | 11(-0.4) | 40 | [-3] | [-5] | [5] | -37 | -10 | RG | 0.6 | Wait | | (-2) | -6 | 20 | -12 | 5 | -0.6,28 | 82 | | 50 | Jan/29 | 11 | 138.88 | 141.88 | 142.49(-0.04) | 142.32(-0.02) | 142.08(-0.06) | 142.04 | 0.9 | | 28 | 11(-0.5) | 30 | [-6] | [-8] | [10] | -69 | -5 | RG | -0.1 | Wait | | (-5) | -9 | 45 | -23 | -10 | -1.2,11 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|