|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $387.6800 One month high (close): $440.6400
ORLY Daily Change: -2.72% Daily StdDev 1.14% ORLY EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $387.68(-2.72%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 424.03 | 411.78 | 405.39(-0.25) | 397.98(-0.27) | 392.03(-0.53) | 390.19 | -2.2 | | -32 | 62(3.9) | -50 | [-22] | [-73] | [-9] | -84 | -257 | DT | -0.2 | OpenShort | | (-22) | -47 | -13 | 10 | -20 | -1.6,6 | 18 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 397.98(hourly_sma_10 2%) 405.39(hourly_sma_20 3.9%) 411.78(daily_ema_10 5.53%) 424.03(daily_ema_20 8.67%)
|
| | | 2 | Feb/7 | 11 | 424.03 | 411.78 | 406.43(-0.24) | 399.06(-0.73) | 394.12(-0.44) | 390.75 | -2.1 | | -32 | 58(4.5) | -50 | [-21] | [-85] | [-3] | -91 | -263 | DT | -0.4 | OpenShort | | (-24) | -39 | -11 | 0 | 9 | -1.8,4 | 18 | | 3 | Feb/7 | 10 | 424.03 | 411.78 | 407.42(-0.25) | 402.01(-0.69) | 395.86(-0.75) | 391.22 | -2.1 | | -32 | 53(4.9) | -50 | [-22] | [-110] | [14] | -98 | -339 | DP | -0.6 | OpenShort | | (-23) | -66 | 54 | -5 | -20 | -2,2 | 18 | | 4 | Feb/7 | 9 | 424.03 | 411.78 | 408.42(-0.31) | 404.79(-0.69) | 398.86(-1.04) | 388.93 | -2.3 | | -32 | 48(8.9) | -50 | [-27] | [-137] | [-89] | -113 | -432 | DT | -1.3 | HoldShort? | | (-26) | -91 | -230 | -11 | -20 | -2.6,2 | 18 | | 5 | Feb/6 | 15 | 426.66 | 416.23 | 409.67(-0.18) | 407.61(-0.42) | 403.05(-0.22) | 399.04 | -2.1 | | -26 | 40(-3.8) | -50 | [-16] | [-49] | [-19] | -91 | -139 | DT | -0.7 | HoldShort? | | (-17) | -19 | -36 | -15 | -20 | -1.7,2 | 21 | | | | |
| 6 | Feb/6 | 14 | 426.66 | 416.23 | 410.4(-0.07) | 409.31(-0.3) | 403.93(-0.02) | 400.65 | -2 | | -26 | 43(2.7) | -50 | [-6] | [-24] | [-0] | -82 | -174 | DT | -0.6 | OpenShort | | (-16) | -2 | 27 | -14 | -20 | -1.7,11 | 21 | | 7 | Feb/6 | 13 | 426.66 | 416.23 | 410.68(-0.09) | 410.53(-0.3) | 404.01(-1.02) | 399.44 | -2.1 | | -26 | 41(4.5) | -50 | [-8] | [-116] | [-62] | -79 | -435 | DT | -0.9 | OpenShort | | (-8) | -93 | -152 | -8 | -20 | -2.1,24 | 21 | | 8 | Feb/6 | 12 | 426.66 | 416.23 | 411.04(-0.03) | 411.75(-0.16) | 408.16(-0.63) | 406.22 | -1.6 | | -26 | 36(0.7) | -50 | [-3] | [-72] | [-32] | -47 | -248 | DT | -0.4 | OpenShort | | (0) | -57 | -82 | -1 | -20 | -1,28 | 21 | | 9 | Feb/6 | 11 | 426.66 | 416.23 | 411.18(0.01) | 412.42(0.04) | 410.73(-0.35) | 409.92 | -1.3 | | -26 | 35(-0.2) | -15 | [1] | [-37] | [37] | -39 | -128 | RG | -0.2 | Wait | | (1) | -32 | 146 | -48 | -20 | -0.3,19 | 21 | | 10 | Feb/6 | 10 | 426.66 | 416.23 | 411.13(-0.06) | 412.25(-0.13) | 412.17(-0.61) | 403.42 | -1.8 | | -26 | 36(2.4) | -50 | [-6] | [-70] | [-1] | -56 | -282 | DT | -1.9 | OpenShort | | (-6) | -56 | 54 | -55 | -20 | -1.7,37 | 21 | | | | |
| 11 | Feb/6 | 9 | 426.66 | 416.23 | 411.39(-0.11) | 412.81(-0.24) | 414.69(-0.57) | 401.05 | -2 | | -26 | 33(4.7) | -50 | [-10] | [-72] | [-158] | -43 | -283 | DT | -3.1 | OpenShort? | | (-9) | -52 | -414 | -48 | -20 | -2.4,67 | 21 | | 12 | Feb/5 | 15 | 428.48 | 420 | 411.84(0.13) | 413.79(0.23) | 417.05(0.41) | 420.18 | -0.7 | | -18 | 29(-1.3) | 25 | [12] | [48] | [13] | 105 | 172 | UT | 0.8 | CloseLong? | | (12) | 37 | 24 | 4 | 20 | 2.2,100 | 32 | | 13 | Feb/5 | 14 | 428.48 | 420 | 411.3(0.15) | 412.84(0.19) | 415.35(0.3) | 419.09 | -0.8 | | -18 | 30(3.9) | 25 | [16] | [44] | [22] | 108 | 102 | UT | 1.1 | HoldLong | | (11) | 32 | 43 | 14 | 20 | 2.3,100 | 32 | | 14 | Feb/5 | 13 | 428.48 | 420 | 410.67(0.12) | 412.05(0.08) | 414.11(0.43) | 417.14 | -1 | | -18 | 26(3.1) | 25 | [13] | [51] | [18] | 100 | 145 | UT | 1 | HoldLong | | (13) | 46 | 25 | 22 | 20 | 2.2,95 | 32 | | 15 | Feb/5 | 12 | 428.48 | 420 | 410.19(0.1) | 411.73(0.06) | 412.32(0.34) | 416.02 | -1.1 | | -18 | 23(3.2) | 40 | [11] | [40] | [32] | 93 | 121 | UT | 1.4 | OpenLong | | (10) | 37 | 71 | 19 | 20 | 2.3,85 | 32 | | | | |
| 16 | Feb/5 | 11 | 428.48 | 420 | 409.79(0.04) | 411.48(0.16) | 410.92(0.09) | 412.81 | -1.4 | | -18 | 20(0.9) | -5 | [4] | [17] | [12] | 65 | 49 | RG | 0.9 | SmallShort | | (6) | 10 | 25 | 30 | -10 | 1.4,80 | 32 | | 17 | Feb/5 | 10 | 428.48 | 420 | 409.62(0.02) | 410.84(0.12) | 410.53(0.05) | 411.7 | -1.5 | | -18 | 19(-0.8) | -50 | [2] | [10] | [-7] | 34 | 40 | CR | 0.6 | HoldShort | | (3) | 5 | -26 | 14 | -10 | 1,59 | 32 | | 18 | Feb/5 | 9 | 428.48 | 420 | 409.62(-0) | 410.33(0.09) | 410.34(0.09) | 412.88 | -1.4 | | -18 | 20(-0.9) | -15 | [0] | [12] | [38] | 35 | 106 | UR | 1.1 | SmallShort? | | (3) | 10 | 105 | 8 | 20 | 1.5,47 | 32 | | 19 | Feb/4 | 15 | 428.99 | 421.48 | 409.57(-0.07) | 409.95(-0.02) | 409.99(-0.28) | 408.2 | -1.9 | | -26 | 20(-7.2) | -50 | [-8] | [-39] | [-11] | -26 | -30 | DT | -0.8 | OpenShort? | | (-6) | -30 | -17 | -16 | -20 | -0.6,39 | 14 | | 20 | Feb/4 | 14 | 428.99 | 421.48 | 409.87(-0.13) | 410.02(0.01) | 411.14(-0.22) | 408.99 | -1.8 | | -26 | 28(-3.3) | -50 | [-15] | [-35] | [-18] | -8 | 77 | DT | -0.7 | OpenShort | | (-6) | -26 | -42 | -14 | -18 | -0.3,50 | 14 | | | | |
| 21 | Feb/4 | 13 | 428.99 | 421.48 | 410.39(-0.09) | 409.98(0.02) | 412.04(0.22) | 410.88 | -1.6 | | -26 | 31(-2.7) | -50 | [-11] | [18] | [1] | 12 | 198 | UR | -0.3 | SmallShort | | (-10) | 26 | 4 | -6 | 10 | 0.1,59 | 14 | | 22 | Feb/4 | 12 | 428.99 | 421.48 | 410.74(-0.08) | 409.89(0.03) | 411.15(0.2) | 410.72 | -1.6 | | -26 | 34(-3.3) | -50 | [-9] | [17] | [-1] | 23 | 168 | RG | -0.1 | Wait | | (-8) | 24 | -9 | 10 | 6 | -0,73 | 14 | | 23 | Feb/4 | 11 | 428.99 | 421.48 | 411.08(-0.1) | 409.75(0.11) | 410.33(0.1) | 411.14 | -1.6 | | -26 | 37(-3.4) | -50 | [-12] | [9] | [-15] | 34 | 163 | RG | 0.2 | Wait | | (-7) | 12 | -63 | 35 | 1 | 0,84 | 14 | | 24 | Feb/4 | 10 | 428.99 | 421.48 | 411.48(-0.07) | 409.3(0.16) | 409.91(0.25) | 414 | -1.3 | | -26 | 40(-2.6) | -50 | [-8] | [31] | [13] | 29 | 232 | UR | 0.9 | SmallShort | | (-6) | 29 | 12 | 32 | 20 | 0.6,64 | 14 | | 25 | Feb/4 | 9 | 428.99 | 421.48 | 411.78(-0.08) | 408.66(0.14) | 408.89(0.24) | 413.47 | -1.4 | | -26 | 43(-2.2) | -45 | [-9] | [28] | [59] | -7 | 222 | UR | 1 | SmallShort? | | (-7) | 28 | 157 | 15 | 20 | 0.4,33 | 14 | | | | |
| 26 | Feb/3 | 15 | 430.44 | 424.74 | 412.09(-0.16) | 408.1(-0.07) | 407.92(-0.17) | 406.43 | -2.4 | | -24 | 45(-9.9) | -50 | [-19] | [-35] | [-4] | -72 | 12 | DT | -0.3 | OpenShort? | | (-16) | -20 | -5 | -6 | -12 | -1.1,6 | 19 | | 27 | Feb/3 | 14 | 430.44 | 424.74 | 412.74(-0.22) | 408.4(-0.09) | 408.63(-0.13) | 406.63 | -2.4 | | -24 | 55(-6.5) | -50 | [-26] | [-34] | [-19] | -66 | 95 | DT | -0.4 | OpenShort | | (-15) | -16 | -53 | -4 | -12 | -1.1,12 | 19 | | 28 | Feb/3 | 13 | 430.44 | 424.74 | 413.66(-0.23) | 408.77(-0.1) | 409.17(0.12) | 409 | -2.1 | | -24 | 62(-5.3) | -50 | [-27] | [-5] | [3] | -53 | 231 | DP | -0 | OpenShort | | (-18) | 14 | 2 | 2 | 20 | -0.8,17 | 19 | | 29 | Feb/3 | 12 | 430.44 | 424.74 | 414.63(-0.23) | 409.19(-0.13) | 408.7(0.07) | 408.91 | -2.2 | | -24 | 67(-3.5) | -50 | [-27] | [-13] | [5] | -54 | 184 | DP | 0 | OpenShort | | (-23) | 8 | 6 | 6 | 20 | -0.9,19 | 19 | | 30 | Feb/3 | 11 | 430.44 | 424.74 | 415.59(-0.23) | 409.72(-0.26) | 408.42(0.03) | 408.63 | -2.2 | | -24 | 70(-1.6) | -50 | [-27] | [-25] | [-5] | -54 | 141 | DT | 0 | OpenShort | | (-23) | 4 | -29 | 12 | 20 | -1,21 | 19 | | | | |
| 31 | Feb/3 | 10 | 430.44 | 424.74 | 416.55(-0.21) | 410.8(-0.19) | 408.28(0.03) | 409.96 | -2.1 | | -24 | 72(-0.1) | -50 | [-25] | [-21] | [8] | -58 | 125 | DP | 0.2 | OpenShort | | (-21) | 4 | 13 | 12 | 20 | -0.9,15 | 19 | | 32 | Feb/3 | 9 | 430.44 | 424.74 | 417.41(-0.19) | 411.59(-0.2) | 408.17(-0.05) | 409.37 | -2.1 | | -24 | 72(-0.4) | -50 | [-23] | [-30] | [22] | -71 | 42 | DP | 0.2 | OpenShort? | | (-20) | -6 | 62 | 9 | 4 | -1.1,7 | 19 | | 33 | Jan/31 | 15 | 432.16 | 428.27 | 418.2(-0.25) | 412.41(-0.3) | 408.37(-0.32) | 406.61 | -3.1 | | -20 | 72(-11.1) | -50 | [-30] | [-70] | [-9] | -90 | -57 | DT | -0.2 | HoldShort? | | (-21) | -38 | -21 | 3 | -20 | -1.6,0 | 17 | | 34 | Jan/31 | 14 | 432.16 | 428.27 | 419.26(-0.24) | 413.66(-0.3) | 409.69(-0.32) | 407.54 | -2.9 | | -20 | 84(3.7) | -50 | [-28] | [-69] | [-5] | -93 | -73 | DT | -0.3 | OpenShort | | (-23) | -38 | -8 | 3 | -20 | -1.7,0 | 17 | | 35 | Jan/31 | 13 | 432.16 | 428.27 | 420.28(-0.25) | 414.9(-0.29) | 411.02(-0.56) | 407.91 | -2.9 | | -20 | 80(4.8) | -50 | [-29] | [-97] | [-16] | -98 | -148 | DT | -0.5 | OpenShort | | (-23) | -66 | -34 | -2 | -20 | -1.9,0 | 17 | | | | |
| 36 | Jan/31 | 12 | 432.16 | 428.27 | 421.32(-0.24) | 416.09(-0.24) | 413.33(-0.41) | 409.44 | -2.7 | | -20 | 75(5.7) | -50 | [-28] | [-76] | [-12] | -98 | -102 | DT | -0.6 | OpenShort | | (-22) | -48 | -20 | -1 | -20 | -1.9,0 | 17 | | 37 | Jan/31 | 11 | 432.16 | 428.27 | 422.31(-0.22) | 417.09(-0.35) | 415.02(-0.34) | 410.34 | -2.6 | | -20 | 69(7.2) | -50 | [-26] | [-74] | [-26] | -103 | -105 | DT | -0.8 | HoldShort | | (-22) | -40 | -64 | -10 | -20 | -2.1,0 | 17 | | 38 | Jan/31 | 10 | 432.16 | 428.27 | 423.23(-0.17) | 418.56(-0.36) | 416.46(-0.28) | 413.23 | -2.3 | | -20 | 62(5.8) | -50 | [-20] | [-66] | [-8] | -92 | -110 | DT | -0.6 | OpenShort | | (-17) | -33 | -21 | 1 | -13 | -1.9,6 | 17 | | 39 | Jan/31 | 9 | 432.16 | 428.27 | 423.95(-0.15) | 420.07(-0.33) | 417.62(-0.28) | 414.17 | -2.2 | | -20 | 56(6.3) | -50 | [-18] | [-64] | [-40] | -96 | -127 | DT | -0.7 | OpenShort? | | (-16) | -33 | -115 | 2 | -20 | -2.1,7 | 17 | | 40 | Jan/30 | 15 | 433.87 | 431.92 | 424.6(-0.09) | 421.46(-0.2) | 418.78(-0.02) | 419.48 | -2.5 | | -12 | 50(-20.7) | -50 | [-11] | [-20] | [14] | -73 | -10 | DP | 0.2 | OpenShort? | | (-8) | -2 | 35 | 9 | 9 | -1.2,7 | 24 | | | | |
| 41 | Jan/30 | 14 | 433.87 | 431.92 | 424.97(-0.11) | 422.31(-0.22) | 418.84(-0.08) | 417.87 | -2.8 | | -12 | 71(5.1) | -50 | [-15] | [-33] | [1] | -94 | -34 | DP | -0.2 | OpenShort | | (-10) | -11 | 7 | 3 | -20 | -1.8,1 | 24 | | 42 | Jan/30 | 13 | 433.87 | 431.92 | 425.44(-0.13) | 423.23(-0.18) | 419.16(-0.36) | 417.54 | -2.9 | | -12 | 66(7.5) | -50 | [-18] | [-70] | [-15] | -101 | -129 | DT | -0.4 | HoldShort | | (-11) | -49 | -33 | 5 | -20 | -2.1,2 | 24 | | 43 | Jan/30 | 12 | 433.87 | 431.92 | 425.98(-0.11) | 423.99(-0.2) | 420.66(-0.44) | 419.05 | -2.6 | | -12 | 58(6.7) | -50 | [-15] | [-81] | [-9] | -100 | -160 | DT | -0.5 | HoldShort | | (-10) | -60 | -21 | 8 | -20 | -2.1,3 | 24 | | 44 | Jan/30 | 11 | 433.87 | 431.92 | 426.43(-0.09) | 424.86(-0.19) | 422.51(-0.38) | 420 | -2.4 | | -12 | 51(6.4) | -50 | [-12] | [-72] | [-4] | -102 | -158 | BT | -0.9 | OpenLong | | (-9) | -52 | 5 | -14 | -20 | -2.2,3 | 24 | | 45 | Jan/30 | 10 | 433.87 | 431.92 | 426.82(-0.1) | 425.66(-0.21) | 424.13(-0.38) | 419.77 | -2.5 | | -12 | 45(9.6) | -50 | [-14] | [-74] | [-10] | -117 | -162 | DT | -1.7 | HoldShort | | (-9) | -52 | 7 | -50 | -20 | -2.7,1 | 24 | | | | |
| 46 | Jan/30 | 9 | 433.87 | 431.92 | 427.24(-0.08) | 426.55(-0.23) | 425.77(-0.36) | 419.43 | -2.5 | | -12 | 35(16.9) | -50 | [-11] | [-71] | [-53] | -123 | -194 | DT | -3.1 | HoldShort? | | (-10) | -49 | -120 | -46 | -20 | -3.9,25 | 24 | | 47 | Jan/29 | 15 | 434.85 | 433.84 | 427.6(-0.04) | 427.54(-0.08) | 425.77(-0) | 425.04 | -2 | | -8 | 19(-4.8) | -50 | [-6] | [-10] | [-27] | -61 | 1 | DT | -2.2 | OpenShort? | | (-2) | 0 | -69 | -15 | -20 | -2.4,49 | 41 | | 48 | Jan/29 | 14 | 434.85 | 433.84 | 427.79(-0.03) | 427.9(0.01) | 427.33(0.03) | 428.31 | -1.4 | | -8 | 23(-2.7) | -50 | [-4] | [1] | [4] | 34 | 66 | UR | 0.9 | SmallShort | | (0) | 4 | 5 | 11 | 3 | 0.5,71 | 41 | | 49 | Jan/29 | 13 | 434.85 | 433.84 | 427.93(-0.03) | 427.84(0.02) | 427.33(0) | 428.11 | -1.4 | | -8 | 26(-2.4) | -50 | [-4] | [-2] | [2] | 15 | 45 | DP | 0.7 | OpenShort | | (-4) | 0 | 4 | 5 | -0 | 0.1,62 | 41 | | 50 | Jan/29 | 12 | 434.85 | 433.84 | 428.05(-0.03) | 427.74(0.02) | 427.19(-0.03) | 427.94 | -1.4 | | -8 | 28(-3.1) | -50 | [-4] | [-7] | [5] | -15 | 34 | DP | 0.5 | OpenShort | | (-3) | -4 | 16 | -5 | -1 | -0.1,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|