|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.4000 One month high (close): $65.3700
NTAP Daily Change: -1.51% Daily StdDev 1.69% NTAP EMA_5_Trend: 1.4% 10Minute StdDev: $0.3157
Latest Price : $57.3(-1.51%) | Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 59.12 | 56.22 | 57.62(0.01) | 57.67(-0.1) | 57.5(-0.06) | 57.32 | -0.5 | | -27 | 9(-5) | -50 | [1] | [-9] | [-6] | -63 | -73 | DR | -0.6 | OpenShort? | | (2) | -4 | -3 | -19 | -19 | -1,12 | 31 | Sample size 9 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.03%(44%)
Daily Trend: %
Up Forces: 57.62(hourly_sma_20 0.52%)
Down Forces: 56.22(daily_ema_10 -1.92%)
Support Levels:
Resistance Levels: 57.67(hourly_sma_10 0.61%) 59.12(daily_ema_20 3.14%)
|
| | | 2 | Feb/7 | 14 | 59.12 | 56.22 | 57.61(0.13) | 57.73(-0.05) | 57.54(-0.01) | 57.35 | -0.5 | | -27 | 14(-2.9) | -35 | [8] | [-3] | [-16] | -45 | -174 | DR | -0.4 | OpenShort | | (1) | -1 | -33 | -15 | -20 | -0.5,18 | 31 | | 3 | Feb/7 | 13 | 59.12 | 56.22 | 57.54(0.15) | 57.76(-0.02) | 57.55(-0.15) | 57.65 | -0.4 | | -27 | 16(-1.9) | -5 | [9] | [-10] | [2] | -11 | -154 | RG | 0.2 | Wait | | (11) | -9 | 11 | -7 | -10 | 0.2,34 | 31 | | 4 | Feb/7 | 12 | 59.12 | 56.22 | 57.45(0.12) | 57.77(-0.01) | 57.64(-0.18) | 57.55 | -0.4 | | -27 | 18(-1.2) | -35 | [7] | [-12] | [-8] | -7 | -134 | DR | -0.1 | OpenShort | | (9) | -11 | -11 | -14 | -20 | 0.2,38 | 31 | | 5 | Feb/7 | 11 | 59.12 | 56.22 | 57.38(0.12) | 57.78(-0.01) | 57.75(-0.13) | 57.65 | -0.4 | | -27 | 20(-1.6) | -20 | [7] | [-9] | [0] | 1 | -91 | RG | -0.1 | Wait | | (9) | -8 | 19 | -26 | -19 | 0.4,41 | 31 | | | | |
| 6 | Feb/7 | 10 | 59.12 | 56.22 | 57.31(0.14) | 57.78(0.01) | 57.83(-0.16) | 57.48 | -0.5 | | -27 | 21(-1.6) | -20 | [8] | [-10] | [-4] | 11 | -138 | DR | -0.5 | OpenShort | | (8) | -10 | 8 | -21 | -20 | 0.2,56 | 31 | | 7 | Feb/7 | 9 | 59.12 | 56.22 | 57.23(0.14) | 57.78(-0.04) | 57.92(-0.09) | 57.41 | -0.5 | | -27 | 23(-1.5) | -50 | [8] | [-7] | [-30] | 36 | -121 | DR | -0.6 | OpenShort? | | (9) | -5 | -76 | -13 | -20 | 0.2,81 | 31 | | 8 | Feb/6 | 15 | 59.42 | 56.42 | 57.15(0.21) | 57.8(0.05) | 57.97(0.11) | 58.1 | -0.4 | | -26 | 24(-4.3) | 10 | [12] | [9] | [3] | 78 | 0 | RG | 0.2 | Wait? | | (13) | 7 | 1 | 1 | 20 | 1.1,100 | 27 | | 9 | Feb/6 | 14 | 59.42 | 56.42 | 57.03(0.35) | 57.77(0.14) | 57.91(0.17) | 58.09 | -0.4 | | -26 | 29(-3.2) | 15 | [21] | [17] | [2] | 75 | -96 | UT | 0.2 | HoldLong | | (13) | 10 | 3 | 2 | 5 | 1,100 | 27 | | 10 | Feb/6 | 13 | 59.42 | 56.42 | 56.83(0.34) | 57.69(0.2) | 57.81(0.12) | 58.06 | -0.4 | | -26 | 32(-1.7) | 20 | [20] | [16] | [5] | 76 | -67 | UT | 0.2 | HoldLong | | (24) | 7 | 13 | 0 | 10 | 1.1,98 | 27 | | | | |
| 11 | Feb/6 | 12 | 59.42 | 56.42 | 56.64(0.32) | 57.58(0.14) | 57.74(0.18) | 57.94 | -0.4 | | -26 | 33(-0.8) | 30 | [19] | [17] | [11] | 75 | -24 | UT | 0.2 | HoldLong | | (22) | 11 | 29 | 1 | 12 | 1.1,97 | 27 | | 12 | Feb/6 | 11 | 59.42 | 56.42 | 56.46(0.29) | 57.5(0.33) | 57.74(-0) | 57.68 | -0.5 | | -26 | 34(-0.6) | -10 | [17] | [12] | [-8] | 69 | -50 | CR | 0 | HoldShort | | (20) | -0 | -11 | -2 | -20 | 1,94 | 27 | | 13 | Feb/6 | 10 | 59.42 | 56.42 | 56.3(0.29) | 57.31(0.31) | 57.63(-0.02) | 57.78 | -0.4 | | -26 | 35(0.1) | 15 | [17] | [10] | [6] | 75 | -15 | UT | 0.1 | HoldLong | | (19) | -1 | 20 | 0 | -7 | 1.2,95 | 27 | | 14 | Feb/6 | 9 | 59.42 | 56.42 | 56.14(0.28) | 57.13(0.27) | 57.64(0.12) | 57.6 | -0.5 | | -26 | 35(-0.3) | 5 | [17] | [17] | [-5] | 72 | 28 | CR | -0 | HoldShort? | | (19) | 7 | -11 | -5 | -2 | 1.2,92 | 27 | | 15 | Feb/5 | 15 | 59.66 | 56.6 | 55.98(0.31) | 56.98(0.25) | 57.57(0.27) | 57.7 | -0.5 | | -25 | 35(-0.5) | 40 | [18] | [25] | [13] | 76 | 86 | UT | 0.1 | HoldLong? | | (19) | 16 | 32 | -6 | 20 | 1.3,93 | 31 | | | | |
| 16 | Feb/5 | 14 | 59.66 | 56.6 | 55.81(0.37) | 56.84(0.28) | 57.41(0.08) | 57.41 | -0.6 | | -25 | 36(-0.3) | -10 | [21] | [15] | [-9] | 75 | -29 | CR | 0 | HoldShort | | (19) | 5 | -29 | -5 | 16 | 1.2,95 | 31 | | 17 | Feb/5 | 13 | 59.66 | 56.6 | 55.61(0.37) | 56.68(0.32) | 57.36(0.64) | 57.67 | -0.5 | | -25 | 36(0.8) | 20 | [21] | [49] | [-2] | 87 | 179 | CR | 0.2 | OpenShort | | (26) | 37 | -17 | 1 | 20 | 1.5,99 | 31 | | 18 | Feb/5 | 12 | 59.66 | 56.6 | 55.4(0.38) | 56.5(0.38) | 57(0.66) | 57.82 | -0.5 | | -25 | 35(2.2) | 25 | [22] | [52] | [28] | 95 | 244 | UT | 0.6 | OpenLong | | (26) | 38 | 64 | 0 | 20 | 1.9,97 | 31 | | 19 | Feb/5 | 11 | 59.66 | 56.6 | 55.19(0.32) | 56.29(0.56) | 56.63(0.43) | 57.25 | -0.6 | | -25 | 33(1.7) | 25 | [19] | [43] | [13] | 90 | 177 | UT | 0.5 | OpenLong | | (23) | 25 | 36 | 8 | -3 | 1.7,97 | 31 | | 20 | Feb/5 | 10 | 59.66 | 56.6 | 55.01(0.29) | 55.97(0.49) | 56.39(0.24) | 56.93 | -0.7 | | -25 | 31(1.8) | -5 | [17] | [30] | [-7] | 85 | 141 | CR | 0.5 | OpenShort | | (20) | 14 | -27 | 1 | 20 | 1.7,92 | 31 | | | | |
| 21 | Feb/5 | 9 | 59.66 | 56.6 | 54.85(0.3) | 55.7(0.52) | 56.26(0.46) | 57.17 | -0.7 | | -25 | 29(3.6) | 25 | [17] | [43] | [57] | 94 | 252 | UT | 0.8 | OpenLong? | | (21) | 27 | 154 | 1 | 20 | 2.1,91 | 31 | | 22 | Feb/4 | 15 | 59.87 | 56.82 | 54.69(0.15) | 55.41(0.24) | 56.26(0) | 55.82 | -1.1 | | -28 | 26(1) | -25 | [9] | [4] | [-8] | 67 | 73 | CR | -0.2 | HoldShort? | | (12) | 0 | -18 | -14 | 4 | 1.2,87 | 25 | | 23 | Feb/4 | 14 | 59.87 | 56.82 | 54.61(0.12) | 55.28(0.26) | 56(0.1) | 55.98 | -1 | | -28 | 25(1.3) | -15 | [7] | [11] | [-1] | 82 | 162 | CR | -0 | OpenShort | | (11) | 6 | -9 | -8 | 20 | 1.5,94 | 25 | | 24 | Feb/4 | 13 | 59.87 | 56.82 | 54.55(0.17) | 55.14(0.28) | 55.95(0.7) | 56.06 | -1 | | -28 | 23(1.8) | 25 | [10] | [47] | [-4] | 91 | 285 | CR | 0.1 | OpenShort | | (8) | 41 | -24 | -1 | 20 | 1.7,98 | 25 | | 25 | Feb/4 | 12 | 59.87 | 56.82 | 54.46(0.19) | 54.99(0.38) | 55.56(0.77) | 56.27 | -1 | | -28 | 22(2.9) | 40 | [11] | [55] | [23] | 108 | 332 | UT | 0.9 | HoldLong | | (13) | 45 | 43 | 7 | 20 | 2.3,100 | 25 | | | | |
| 26 | Feb/4 | 11 | 59.87 | 56.82 | 54.36(0.12) | 54.78(0.46) | 55.13(0.55) | 55.89 | -1.1 | | -28 | 19(2.1) | 25 | [7] | [43] | [13] | 105 | 296 | UT | 1.1 | HoldLong | | (10) | 32 | 10 | 33 | 20 | 2.2,100 | 25 | | 27 | Feb/4 | 10 | 59.87 | 56.82 | 54.3(0.09) | 54.53(0.4) | 54.83(0.5) | 55.8 | -1.1 | | -28 | 17(1.9) | 15 | [5] | [38] | [13] | 94 | 313 | UT | 1.6 | OpenLong | | (7) | 29 | 9 | 27 | 20 | 2.4,84 | 25 | | 28 | Feb/4 | 9 | 59.87 | 56.82 | 54.25(0.06) | 54.31(0.4) | 54.56(0.42) | 55.72 | -1.1 | | -28 | 15(0.7) | 5 | [4] | [33] | [74] | 87 | 312 | RG | 2.1 | SmallShort? | | (6) | 25 | 189 | 20 | 20 | 2.7,69 | 25 | | 29 | Feb/3 | 15 | 60.17 | 57.26 | 54.22(-0.12) | 54.1(0.09) | 54.33(-0.15) | 54.12 | -1.7 | | -32 | 14(-2.4) | -50 | [-7] | [-16] | [-3] | 7 | 57 | DT | -0.4 | OpenShort? | | (-6) | -9 | -3 | -6 | -13 | -0.2,62 | 16 | | 30 | Feb/3 | 14 | 60.17 | 57.26 | 54.28(-0.14) | 54.05(0.08) | 54.41(-0.03) | 54.14 | -1.7 | | -32 | 16(-2.4) | -50 | [-8] | [-10] | [-9] | 13 | 96 | DT | -0.5 | OpenShort | | (-8) | -2 | -25 | -2 | -2 | -0.2,68 | 16 | | | | |
| 31 | Feb/3 | 13 | 60.17 | 57.26 | 54.36(-0.14) | 54.01(0.1) | 54.43(0.36) | 54.35 | -1.6 | | -32 | 19(-2.3) | -50 | [-8] | [15] | [-1] | 26 | 217 | RG | -0.1 | Wait | | (-8) | 22 | -14 | 14 | 20 | -0,76 | 16 | | 32 | Feb/3 | 12 | 60.17 | 57.26 | 54.44(-0.14) | 53.96(0.04) | 54.23(0.31) | 54.47 | -1.6 | | -32 | 21(-1.7) | -50 | [-8] | [10] | [5] | 26 | 216 | UR | 0.3 | SmallShort | | (-10) | 19 | -11 | 24 | 20 | 0,76 | 16 | | 33 | Feb/3 | 11 | 60.17 | 57.26 | 54.52(-0.12) | 53.94(-0.03) | 54.06(0.37) | 54.57 | -1.6 | | -32 | 23(-1.7) | -50 | [-7] | [12] | [15] | 18 | 211 | UR | 0.6 | SmallShort | | (-8) | 22 | 4 | 34 | 20 | 0.1,65 | 16 | | 34 | Feb/3 | 10 | 60.17 | 57.26 | 54.58(-0.15) | 53.96(0.06) | 53.86(0.32) | 54.53 | -1.6 | | -32 | 25(-1.9) | -50 | [-9] | [11] | [21] | -15 | 207 | UR | 0.8 | SmallShort | | (-10) | 19 | 36 | 23 | 20 | -0.1,38 | 16 | | 35 | Feb/3 | 9 | 60.17 | 57.26 | 54.66(-0.2) | 53.93(-0.01) | 53.69(0.19) | 54.22 | -1.7 | | -32 | 26(-1.7) | -50 | [-12] | [0] | [38] | -46 | 154 | UR | 0.6 | SmallShort? | | (-12) | 11 | 99 | 13 | 20 | -0.5,17 | 16 | | | | |
| 36 | Jan/31 | 15 | 60.59 | 58.09 | 54.77(-0.28) | 53.93(-0.25) | 53.59(-0.17) | 53.39 | -2.2 | | -32 | 28(-3.8) | -50 | [-17] | [-33] | [-9] | -85 | -24 | DT | -0.2 | HoldShort? | | (-17) | -10 | -25 | 1 | -15 | -1.4,0 | 19 | | 37 | Jan/31 | 14 | 60.59 | 58.09 | 54.93(-0.3) | 54.06(-0.24) | 53.68(-0.25) | 53.6 | -2.1 | | -32 | 32(-1.6) | -50 | [-18] | [-38] | [0] | -83 | -17 | DT | -0.1 | HoldShort | | (-19) | -15 | 3 | 2 | -13 | -1.3,0 | 19 | | 38 | Jan/31 | 13 | 60.59 | 58.09 | 55.09(-0.34) | 54.19(-0.27) | 53.81(-0.44) | 53.58 | -2.1 | | -32 | 34(-0.6) | -50 | [-20] | [-50] | [-4] | -85 | -55 | DT | -0.2 | HoldShort | | (-20) | -26 | -8 | -0 | -17 | -1.4,0 | 19 | | 39 | Jan/31 | 12 | 60.59 | 58.09 | 55.28(-0.32) | 54.34(-0.33) | 54.05(-0.23) | 53.65 | -2.1 | | -32 | 34(0) | -50 | [-19] | [-39] | [-5] | -88 | -45 | DT | -0.4 | HoldShort | | (-22) | -14 | -8 | -3 | -20 | -1.5,0 | 19 | | 40 | Jan/31 | 11 | 60.59 | 58.09 | 55.46(-0.32) | 54.52(-0.34) | 54.17(-0.2) | 53.72 | -2.1 | | -32 | 34(0.7) | -50 | [-19] | [-38] | [-8] | -88 | -59 | DT | -0.4 | HoldShort | | (-22) | -12 | -15 | -6 | -20 | -1.5,0 | 19 | | | | |
| 41 | Jan/31 | 10 | 60.59 | 58.09 | 55.64(-0.29) | 54.71(-0.37) | 54.28(-0.3) | 53.85 | -2 | | -32 | 33(0.9) | -50 | [-17] | [-44] | [-18] | -84 | -119 | DT | -0.4 | HoldShort | | (-20) | -18 | -48 | 2 | -20 | -1.6,6 | 19 | | 42 | Jan/31 | 9 | 60.59 | 58.09 | 55.8(-0.28) | 54.92(-0.32) | 54.45(-0.22) | 54.26 | -1.9 | | -32 | 33(-0.1) | -50 | [-17] | [-38] | [-19] | -78 | -70 | DT | -0.2 | HoldShort? | | (-17) | -13 | -58 | 6 | -13 | -1.4,7 | 19 | | 43 | Jan/30 | 15 | 61.09 | 59.28 | 55.96(-0.26) | 55.09(-0.22) | 54.57(-0.1) | 54.76 | -2.2 | | -24 | 33(-7.2) | -50 | [-16] | [-25] | [20] | -70 | 10 | DP | 0.2 | OpenShort? | | (-16) | -6 | 57 | 7 | 0 | -1.1,8 | 21 | | 44 | Jan/30 | 14 | 61.09 | 59.28 | 56.1(-0.36) | 55.21(-0.34) | 54.62(-0.45) | 54.27 | -2.4 | | -24 | 40(-0.6) | -50 | [-22] | [-52] | [-3] | -90 | -95 | DT | -0.3 | HoldShort | | (-20) | -27 | 3 | 0 | -20 | -1.6,0 | 21 | | 45 | Jan/30 | 13 | 61.09 | 59.28 | 56.3(-0.39) | 55.4(-0.37) | 54.87(-0.48) | 54.25 | -2.4 | | -24 | 40(-0.1) | -50 | [-24] | [-55] | [-23] | -95 | -104 | DT | -0.5 | HoldShort | | (-24) | -29 | -51 | -1 | -20 | -1.8,0 | 21 | | | | |
| 46 | Jan/30 | 12 | 61.09 | 59.28 | 56.52(-0.36) | 55.61(-0.32) | 55.14(-0.44) | 54.69 | -2.3 | | -24 | 41(0.2) | -50 | [-22] | [-50] | [-11] | -90 | -83 | DT | -0.4 | HoldShort | | (-24) | -27 | -23 | -1 | -20 | -1.6,0 | 21 | | 47 | Jan/30 | 11 | 61.09 | 59.28 | 56.72(-0.34) | 55.79(-0.37) | 55.39(-0.41) | 54.89 | -2.2 | | -24 | 40(1.5) | -50 | [-21] | [-50] | [-8] | -90 | -94 | DT | -0.4 | OpenShort | | (-22) | -25 | -15 | -0 | -20 | -1.6,0 | 21 | | 48 | Jan/30 | 10 | 61.09 | 59.28 | 56.91(-0.3) | 56(-0.39) | 55.62(-0.33) | 55.02 | -2.1 | | -24 | 39(1.9) | -50 | [-18] | [-45] | [-26] | -93 | -123 | DT | -0.5 | OpenShort | | (-21) | -20 | -54 | -31 | -20 | -1.7,0 | 21 | | 49 | Jan/30 | 9 | 61.09 | 59.28 | 57.08(-0.25) | 56.22(-0.31) | 55.81(-0.22) | 55.49 | -2 | | -24 | 37(1.4) | -50 | [-15] | [-35] | [-12] | -88 | -93 | DT | -0.3 | OpenShort? | | (-17) | -13 | -13 | -29 | -20 | -1.5,0 | 21 | | 50 | Jan/29 | 15 | 61.49 | 60.22 | 57.23(-0.23) | 56.39(-0.31) | 55.93(-0.26) | 55.6 | -2.3 | | -18 | 36(-7.1) | -50 | [-14] | [-36] | [-20] | -89 | -123 | DT | -0.3 | HoldShort? | | (-17) | -16 | -38 | -30 | -20 | -1.6,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|