NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: -1.51% Daily StdDev 1.69% NTAP EMA_5_Trend: 1.4% 10Minute StdDev: $0.3157

Latest Price : $57.3(-1.51%)

Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	59.12	56.22	57.45(0.12)	57.77(-0.01)	57.64(-0.18)	57.55	-0.4	-27	18(-1.2)	-35	[7]	[-12]	[-8]	-7	-134	DR	-0.1	OpenShort	(9)	-11	-11	-14	-20	0.2,38	31
Daily Trend: % Up Forces: Down Forces: 56.22(daily_ema_10 -2.31%) Support Levels: 57.45(weak_hourly_sma_20 -0.17%) Resistance Levels: 57.77(hourly_sma_10 0.38%) 59.12(daily_ema_20 2.73%)

2	Feb/7	11	59.12	56.22	57.38(0.12)	57.78(-0.01)	57.75(-0.13)	57.65	-0.4	-27	20(-1.6)	-20	[7]	[-9]	[0]	1	-91	RG	-0.1	Wait	(9)	-8	19	-26	-19	0.4,41	31
3	Feb/7	10	59.12	56.22	57.31(0.14)	57.78(0.01)	57.83(-0.16)	57.48	-0.5	-27	21(-1.6)	-20	[8]	[-10]	[-4]	11	-138	DR	-0.5	OpenShort	(8)	-10	8	-21	-20	0.2,56	31
4	Feb/7	9	59.12	56.22	57.23(0.14)	57.78(-0.04)	57.92(-0.09)	57.41	-0.5	-27	23(-1.5)	-50	[8]	[-7]	[-30]	36	-121	DR	-0.6	OpenShort?	(9)	-5	-76	-13	-20	0.2,81	31
5	Feb/6	15	59.42	56.42	57.15(0.21)	57.8(0.05)	57.97(0.11)	58.1	-0.4	-26	24(-4.3)	10	[12]	[9]	[3]	78	0	RG	0.2	Wait?	(13)	7	1	1	20	1.1,100	27

6	Feb/6	14	59.42	56.42	57.03(0.35)	57.77(0.14)	57.91(0.17)	58.09	-0.4	-26	29(-3.2)	15	[21]	[17]	[2]	75	-96	UT	0.2	HoldLong	(13)	10	3	2	5	1,100	27
7	Feb/6	13	59.42	56.42	56.83(0.34)	57.69(0.2)	57.81(0.12)	58.06	-0.4	-26	32(-1.7)	20	[20]	[16]	[5]	76	-67	UT	0.2	HoldLong	(24)	7	13	0	10	1.1,98	27
8	Feb/6	12	59.42	56.42	56.64(0.32)	57.58(0.14)	57.74(0.18)	57.94	-0.4	-26	33(-0.8)	30	[19]	[17]	[11]	75	-24	UT	0.2	HoldLong	(22)	11	29	1	12	1.1,97	27
9	Feb/6	11	59.42	56.42	56.46(0.29)	57.5(0.33)	57.74(-0)	57.68	-0.5	-26	34(-0.6)	-10	[17]	[12]	[-8]	69	-50	CR	0	HoldShort	(20)	0	-11	-2	-20	1,94	27
10	Feb/6	10	59.42	56.42	56.3(0.29)	57.31(0.31)	57.63(-0.02)	57.78	-0.4	-26	35(0.1)	15	[17]	[10]	[6]	75	-15	UT	0.1	HoldLong	(19)	-1	20	0	-7	1.2,95	27

11	Feb/6	9	59.42	56.42	56.14(0.28)	57.13(0.27)	57.64(0.12)	57.6	-0.5	-26	35(-0.3)	5	[17]	[17]	[-5]	72	28	CR	-0	HoldShort?	(19)	7	-11	-5	-2	1.2,92	27
12	Feb/5	15	59.66	56.6	55.98(0.31)	56.98(0.25)	57.57(0.27)	57.7	-0.5	-25	35(-0.5)	40	[18]	[25]	[13]	76	86	UT	0.1	HoldLong?	(19)	16	32	-6	20	1.3,93	31
13	Feb/5	14	59.66	56.6	55.81(0.37)	56.84(0.28)	57.41(0.08)	57.41	-0.6	-25	36(-0.3)	-10	[21]	[15]	[-9]	75	-29	CR	0	HoldShort	(19)	5	-29	-5	16	1.2,95	31
14	Feb/5	13	59.66	56.6	55.61(0.37)	56.68(0.32)	57.36(0.64)	57.67	-0.5	-25	36(0.8)	20	[21]	[49]	[-2]	87	179	CR	0.2	OpenShort	(26)	37	-17	1	20	1.5,99	31
15	Feb/5	12	59.66	56.6	55.4(0.38)	56.5(0.38)	57(0.66)	57.82	-0.5	-25	35(2.2)	25	[22]	[52]	[28]	95	244	UT	0.6	OpenLong	(26)	38	64	0	20	1.9,97	31

16	Feb/5	11	59.66	56.6	55.19(0.32)	56.29(0.56)	56.63(0.43)	57.25	-0.6	-25	33(1.7)	25	[19]	[43]	[13]	90	177	UT	0.5	OpenLong	(23)	25	36	8	-3	1.7,97	31
17	Feb/5	10	59.66	56.6	55.01(0.29)	55.97(0.49)	56.39(0.24)	56.93	-0.7	-25	31(1.8)	-5	[17]	[30]	[-7]	85	141	CR	0.5	OpenShort	(20)	14	-27	1	20	1.7,92	31
18	Feb/5	9	59.66	56.6	54.85(0.3)	55.7(0.52)	56.26(0.46)	57.17	-0.7	-25	29(3.6)	25	[17]	[43]	[57]	94	252	UT	0.8	OpenLong?	(21)	27	154	1	20	2.1,91	31
19	Feb/4	15	59.87	56.82	54.69(0.15)	55.41(0.24)	56.26(0)	55.82	-1.1	-28	26(1)	-25	[9]	[4]	[-8]	67	73	CR	-0.2	HoldShort?	(12)	0	-18	-14	4	1.2,87	25
20	Feb/4	14	59.87	56.82	54.61(0.12)	55.28(0.26)	56(0.1)	55.98	-1	-28	25(1.3)	-15	[7]	[11]	[-1]	82	162	CR	-0	OpenShort	(11)	6	-9	-8	20	1.5,94	25

21	Feb/4	13	59.87	56.82	54.55(0.17)	55.14(0.28)	55.95(0.7)	56.06	-1	-28	23(1.8)	25	[10]	[47]	[-4]	91	285	CR	0.1	OpenShort	(8)	41	-24	-1	20	1.7,98	25
22	Feb/4	12	59.87	56.82	54.46(0.19)	54.99(0.38)	55.56(0.77)	56.27	-1	-28	22(2.9)	40	[11]	[55]	[23]	108	332	UT	0.9	HoldLong	(13)	45	43	7	20	2.3,100	25
23	Feb/4	11	59.87	56.82	54.36(0.12)	54.78(0.46)	55.13(0.55)	55.89	-1.1	-28	19(2.1)	25	[7]	[43]	[13]	105	296	UT	1.1	HoldLong	(10)	32	10	33	20	2.2,100	25
24	Feb/4	10	59.87	56.82	54.3(0.09)	54.53(0.4)	54.83(0.5)	55.8	-1.1	-28	17(1.9)	15	[5]	[38]	[13]	94	313	UT	1.6	OpenLong	(7)	29	9	27	20	2.4,84	25
25	Feb/4	9	59.87	56.82	54.25(0.06)	54.31(0.4)	54.56(0.42)	55.72	-1.1	-28	15(0.7)	5	[4]	[33]	[74]	87	312	RG	2.1	SmallShort?	(6)	25	189	20	20	2.7,69	25

26	Feb/3	15	60.17	57.26	54.22(-0.12)	54.1(0.09)	54.33(-0.15)	54.12	-1.7	-32	14(-2.4)	-50	[-7]	[-16]	[-3]	7	57	DT	-0.4	OpenShort?	(-6)	-9	-3	-6	-13	-0.2,62	16
27	Feb/3	14	60.17	57.26	54.28(-0.14)	54.05(0.08)	54.41(-0.03)	54.14	-1.7	-32	16(-2.4)	-50	[-8]	[-10]	[-9]	13	96	DT	-0.5	OpenShort	(-8)	-2	-25	-2	-2	-0.2,68	16
28	Feb/3	13	60.17	57.26	54.36(-0.14)	54.01(0.1)	54.43(0.36)	54.35	-1.6	-32	19(-2.3)	-50	[-8]	[15]	[-1]	26	217	RG	-0.1	Wait	(-8)	22	-14	14	20	-0,76	16
29	Feb/3	12	60.17	57.26	54.44(-0.14)	53.96(0.04)	54.23(0.31)	54.47	-1.6	-32	21(-1.7)	-50	[-8]	[10]	[5]	26	216	UR	0.3	SmallShort	(-10)	19	-11	24	20	0,76	16
30	Feb/3	11	60.17	57.26	54.52(-0.12)	53.94(-0.03)	54.06(0.37)	54.57	-1.6	-32	23(-1.7)	-50	[-7]	[12]	[15]	18	211	UR	0.6	SmallShort	(-8)	22	4	34	20	0.1,65	16

31	Feb/3	10	60.17	57.26	54.58(-0.15)	53.96(0.06)	53.86(0.32)	54.53	-1.6	-32	25(-1.9)	-50	[-9]	[11]	[21]	-15	207	UR	0.8	SmallShort	(-10)	19	36	23	20	-0.1,38	16
32	Feb/3	9	60.17	57.26	54.66(-0.2)	53.93(-0.01)	53.69(0.19)	54.22	-1.7	-32	26(-1.7)	-50	[-12]	[0]	[38]	-46	154	UR	0.6	SmallShort?	(-12)	11	99	13	20	-0.5,17	16
33	Jan/31	15	60.59	58.09	54.77(-0.28)	53.93(-0.25)	53.59(-0.17)	53.39	-2.2	-32	28(-3.8)	-50	[-17]	[-33]	[-9]	-85	-24	DT	-0.2	HoldShort?	(-17)	-10	-25	1	-15	-1.4,0	19
34	Jan/31	14	60.59	58.09	54.93(-0.3)	54.06(-0.24)	53.68(-0.25)	53.6	-2.1	-32	32(-1.6)	-50	[-18]	[-38]	[0]	-83	-17	DT	-0.1	HoldShort	(-19)	-15	3	2	-13	-1.3,0	19
35	Jan/31	13	60.59	58.09	55.09(-0.34)	54.19(-0.27)	53.81(-0.44)	53.58	-2.1	-32	34(-0.6)	-50	[-20]	[-50]	[-4]	-85	-55	DT	-0.2	HoldShort	(-20)	-26	-8	-0	-17	-1.4,0	19

36	Jan/31	12	60.59	58.09	55.28(-0.32)	54.34(-0.33)	54.05(-0.23)	53.65	-2.1	-32	34(0)	-50	[-19]	[-39]	[-5]	-88	-45	DT	-0.4	HoldShort	(-22)	-14	-8	-3	-20	-1.5,0	19
37	Jan/31	11	60.59	58.09	55.46(-0.32)	54.52(-0.34)	54.17(-0.2)	53.72	-2.1	-32	34(0.7)	-50	[-19]	[-38]	[-8]	-88	-59	DT	-0.4	HoldShort	(-22)	-12	-15	-6	-20	-1.5,0	19
38	Jan/31	10	60.59	58.09	55.64(-0.29)	54.71(-0.37)	54.28(-0.3)	53.85	-2	-32	33(0.9)	-50	[-17]	[-44]	[-18]	-84	-119	DT	-0.4	HoldShort	(-20)	-18	-48	2	-20	-1.6,6	19
39	Jan/31	9	60.59	58.09	55.8(-0.28)	54.92(-0.32)	54.45(-0.22)	54.26	-1.9	-32	33(-0.1)	-50	[-17]	[-38]	[-19]	-78	-70	DT	-0.2	HoldShort?	(-17)	-13	-58	6	-13	-1.4,7	19
40	Jan/30	15	61.09	59.28	55.96(-0.26)	55.09(-0.22)	54.57(-0.1)	54.76	-2.2	-24	33(-7.2)	-50	[-16]	[-25]	[20]	-70	10	DP	0.2	OpenShort?	(-16)	-6	57	7	0	-1.1,8	21

41	Jan/30	14	61.09	59.28	56.1(-0.36)	55.21(-0.34)	54.62(-0.45)	54.27	-2.4	-24	40(-0.6)	-50	[-22]	[-52]	[-3]	-90	-95	DT	-0.3	HoldShort	(-20)	-27	3	0	-20	-1.6,0	21
42	Jan/30	13	61.09	59.28	56.3(-0.39)	55.4(-0.37)	54.87(-0.48)	54.25	-2.4	-24	40(-0.1)	-50	[-24]	[-55]	[-23]	-95	-104	DT	-0.5	HoldShort	(-24)	-29	-51	-1	-20	-1.8,0	21
43	Jan/30	12	61.09	59.28	56.52(-0.36)	55.61(-0.32)	55.14(-0.44)	54.69	-2.3	-24	41(0.2)	-50	[-22]	[-50]	[-11]	-90	-83	DT	-0.4	HoldShort	(-24)	-27	-23	-1	-20	-1.6,0	21
44	Jan/30	11	61.09	59.28	56.72(-0.34)	55.79(-0.37)	55.39(-0.41)	54.89	-2.2	-24	40(1.5)	-50	[-21]	[-50]	[-8]	-90	-94	DT	-0.4	OpenShort	(-22)	-25	-15	-0	-20	-1.6,0	21
45	Jan/30	10	61.09	59.28	56.91(-0.3)	56(-0.39)	55.62(-0.33)	55.02	-2.1	-24	39(1.9)	-50	[-18]	[-45]	[-21]	-93	-123	DT	-0.5	OpenShort	(-21)	-20	-54	-4	-20	-1.7,0	21

46	Jan/30	9	61.09	59.28	57.08(-0.25)	56.22(-0.31)	55.81(-0.22)	55.49	-2	-24	37(1.4)	-50	[-15]	[-35]	[-7]	-88	-93	DT	-0.3	OpenShort?	(-17)	-13	-13	-1	-20	-1.5,0	21
47	Jan/29	15	61.49	60.22	57.23(-0.23)	56.39(-0.31)	55.93(-0.26)	55.6	-2.3	-18	36(-7.1)	-50	[-14]	[-36]	[-15]	-89	-123	DT	-0.3	HoldShort?	(-17)	-16	-38	0	-20	-1.6,1	24
48	Jan/29	14	61.49	60.22	57.36(-0.34)	56.56(-0.23)	56.07(-0.21)	55.93	-2.2	-18	43(-0.7)	-50	[-21]	[-32]	[-12]	-82	23	DT	-0.1	HoldShort	(-15)	-13	-13	-27	-20	-1.3,1	24
49	Jan/29	13	61.49	60.22	57.55(-0.3)	56.69(-0.23)	56.19(-0.33)	56.05	-2.2	-18	43(-0.3)	-50	[-18]	[-39]	[-3]	-84	-53	DT	-0.1	HoldShort	(-21)	-20	11	-28	-20	-1.4,1	24
50	Jan/29	12	61.49	60.22	57.72(-0.31)	56.82(-0.31)	56.37(-0.47)	55.95	-2.2	-18	44(1.6)	-50	[-19]	[-50]	[-15]	-90	-126	DT	-0.4	OpenShort	(-21)	-29	-20	-30	-20	-1.6,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI