|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.2400 One month high (close): $116.6900
MMC Daily Change: 0.2% Daily StdDev 0.71% MMC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $116.68(0.2%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 114.01 | 114.91 | 115.85(0.08) | 116.37(0.12) | 116.49(0.15) | 116.98 | 1.8 | | 14 | 36(3.1) | 50 | [11] | [35] | [21] | 95 | 51 | UT | 0.8 | OpenLong | | (7) | 21 | 56 | 8 | 12 | 1.9,97 | 58 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.37(hourly_sma_10 -0.52%) 115.85(hourly_sma_20 -0.97%) 114.91(daily_ema_10 -1.77%) 114.01(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Feb/7 | 9 | 114.01 | 114.91 | 115.76(0.05) | 116.23(0.09) | 116.32(0.09) | 116.45 | 1.5 | | 14 | 33(0.3) | 50 | [7] | [24] | [4] | 79 | 29 | UT | 0.2 | HoldLong? | | (7) | 13 | 9 | 10 | -9 | 1.3,96 | 58 | | 3 | Feb/6 | 15 | 113.77 | 114.61 | 115.7(0.06) | 116.12(0.08) | 116.22(0.01) | 116.37 | 1.7 | | 14 | 33(-11.1) | 50 | [9] | [12] | [-3] | 75 | -7 | CR | 0.3 | HoldShort? | | (6) | 1 | -12 | 8 | -2 | 1.3,92 | 62 | | 4 | Feb/6 | 14 | 113.77 | 114.61 | 115.63(0.13) | 116.03(0.1) | 116.22(0) | 116.49 | 1.8 | | 14 | 44(-6.3) | 50 | [18] | [14] | [13] | 70 | -80 | UT | 0.4 | OpenLong | | (9) | 0 | 33 | 5 | 10 | 1.3,87 | 62 | | 5 | Feb/6 | 13 | 113.77 | 114.61 | 115.48(0.12) | 115.91(0.07) | 116.2(-0.04) | 116.18 | 1.6 | | 14 | 50(-5.5) | 50 | [17] | [6] | [1] | 49 | -90 | UT | -0 | OpenLong | | (13) | -6 | 7 | -9 | -3 | 0.9,76 | 62 | | | | |
| 6 | Feb/6 | 12 | 113.77 | 114.61 | 115.35(0.12) | 115.83(0.11) | 116.25(0.09) | 116.11 | 1.5 | | 14 | 56(-5.1) | 50 | [17] | [28] | [4] | 51 | -42 | UT | -0.2 | OpenLong | | (15) | 13 | 20 | -12 | -3 | 0.9,78 | 62 | | 7 | Feb/6 | 11 | 113.77 | 114.61 | 115.21(0.12) | 115.7(0.08) | 116.15(0.11) | 115.93 | 1.4 | | 14 | 61(-3.7) | 50 | [17] | [28] | [-15] | 56 | -47 | CR | -0.2 | HoldShort | | (15) | 16 | -39 | -10 | -6 | 0.8,86 | 62 | | 8 | Feb/6 | 10 | 113.77 | 114.61 | 115.08(0.13) | 115.61(0.08) | 116.03(0.16) | 116.3 | 1.6 | | 14 | 64(-0.4) | 50 | [18] | [36] | [-3] | 77 | 6 | CR | 0.3 | OpenShort | | (17) | 23 | -17 | 3 | 20 | 1.2,97 | 62 | | 9 | Feb/6 | 9 | 113.77 | 114.61 | 114.93(0.14) | 115.52(0.09) | 115.85(0.19) | 116.46 | 1.7 | | 14 | 65(-0.3) | 50 | [20] | [41] | [6] | 88 | 23 | UT | 0.6 | HoldLong? | | (17) | 27 | 4 | 9 | 20 | 1.5,100 | 62 | | 10 | Feb/5 | 15 | 113.51 | 114.37 | 114.77(0.14) | 115.41(0.07) | 115.63(0.19) | 116.42 | 2 | | 15 | 65(-10.2) | 50 | [20] | [40] | [33] | 86 | 33 | UT | 0.8 | HoldLong? | | (17) | 27 | 85 | 7 | 20 | 1.6,96 | 64 | | | | |
| 11 | Feb/5 | 14 | 113.51 | 114.37 | 114.6(0.17) | 115.33(0.04) | 115.41(0.13) | 115.61 | 1.4 | | 15 | 75(-4.3) | 50 | [23] | [30] | [11] | 67 | -65 | UT | 0.2 | OpenLong | | (15) | 18 | 28 | 3 | 10 | 0.9,94 | 64 | | 12 | Feb/5 | 13 | 113.51 | 114.37 | 114.41(0.14) | 115.28(0.01) | 115.26(0.06) | 115.34 | 1.2 | | 15 | 80(-4.4) | 50 | [19] | [17] | [-2] | 61 | -61 | CR | 0.1 | HoldShort | | (21) | 8 | -7 | 0 | 1 | 0.8,91 | 64 | | 13 | Feb/5 | 12 | 113.51 | 114.37 | 114.25(0.15) | 115.27(0.03) | 115.19(0.01) | 115.41 | 1.3 | | 15 | 84(-1.2) | 50 | [21] | [12] | [2] | 64 | -66 | UT | 0.2 | OpenLong | | (18) | 1 | 4 | 3 | 3 | 0.9,91 | 64 | | 14 | Feb/5 | 11 | 113.51 | 114.37 | 114.08(0.13) | 115.23(0.16) | 115.18(-0.02) | 115.38 | 1.3 | | 15 | 85(1.5) | 50 | [18] | [16] | [-1] | 59 | -42 | CR | 0.2 | HoldShort | | (18) | -3 | 6 | -2 | -20 | 1,84 | 64 | | 15 | Feb/5 | 10 | 113.51 | 114.37 | 113.94(0.1) | 115.05(0.16) | 115.2(-0.04) | 115.32 | 1.2 | | 15 | 84(2.7) | 50 | [14] | [12] | [14] | 60 | -4 | UT | 0.1 | OpenLong | | (17) | -6 | 48 | -7 | -12 | 1.1,82 | 64 | | | | |
| 16 | Feb/5 | 9 | 113.51 | 114.37 | 113.82(0.04) | 114.86(0.12) | 115.25(-0.04) | 114.87 | 0.9 | | 15 | 81(0.1) | 50 | [6] | [8] | [-7] | 56 | 33 | CR | -0.3 | HoldShort? | | (10) | -6 | -11 | -10 | -20 | 0.9,83 | 64 | | 17 | Feb/4 | 15 | 113.24 | 114.04 | 113.82(0) | 114.72(0.15) | 115.29(-0.06) | 114.97 | 1.3 | | 10 | 81(-7.3) | -5 | [0] | [3] | [-18] | 64 | 93 | CR | -0.3 | HoldShort? | | (6) | -8 | -44 | -10 | -19 | 1,89 | 62 | | 18 | Feb/4 | 14 | 113.24 | 114.04 | 113.77(0.05) | 114.54(0.18) | 115.36(0.07) | 115.38 | 1.6 | | 10 | 88(4) | 50 | [7] | [25] | [-2] | 82 | 103 | CR | 0 | OpenShort | | (4) | 10 | -7 | -2 | 14 | 1.4,97 | 62 | | 19 | Feb/4 | 13 | 113.24 | 114.04 | 113.71(0.06) | 114.34(0.18) | 115.28(0.33) | 115.45 | 1.6 | | 10 | 84(4.7) | 50 | [8] | [62] | [-2] | 85 | 176 | CR | 0.2 | OpenShort | | (6) | 46 | -13 | 0 | 20 | 1.5,97 | 62 | | 20 | Feb/4 | 12 | 113.24 | 114.04 | 113.64(0.07) | 114.14(0.23) | 114.9(0.37) | 115.58 | 1.7 | | 10 | 79(6.4) | 50 | [10] | [71] | [22] | 93 | 196 | UT | 0.6 | OpenLong | | (9) | 51 | 52 | 8 | 20 | 1.8,98 | 62 | | | | |
| 21 | Feb/4 | 11 | 113.24 | 114.04 | 113.56(0.04) | 113.88(0.31) | 114.48(0.3) | 115.09 | 1.4 | | 10 | 73(4.4) | 50 | [6] | [66] | [-2] | 88 | 169 | CR | 0.6 | OpenShort | | (5) | 42 | -20 | 24 | 11 | 1.6,98 | 62 | | 22 | Feb/4 | 10 | 113.24 | 114.04 | 113.51(0.07) | 113.53(0.26) | 114.14(0.36) | 115.27 | 1.5 | | 10 | 69(6) | 50 | [10] | [72] | [17] | 85 | 183 | UT | 1.2 | OpenLong | | (7) | 50 | 26 | 26 | 20 | 1.9,87 | 62 | | 23 | Feb/4 | 9 | 113.24 | 114.04 | 113.43(0.1) | 113.23(0.26) | 113.73(0.3) | 115.03 | 1.3 | | 10 | 63(6.2) | 50 | [14] | [64] | [62] | 70 | 111 | UT | 1.6 | OpenLong? | | (9) | 42 | 160 | 22 | 20 | 1.9,72 | 62 | | 24 | Feb/3 | 15 | 113.1 | 113.96 | 113.43(0) | 112.94(0.1) | 113.39(0.02) | 113.54 | 0.3 | | 8 | 56(-18.2) | 50 | [0] | [9] | [5] | 16 | 26 | UR | 0.2 | SmallShort? | | (4) | 3 | 9 | 7 | 14 | 0.3,58 | 57 | | 25 | Feb/3 | 14 | 113.1 | 113.96 | 113.32(-0.12) | 112.82(0.03) | 113.37(0.08) | 113.46 | 0.3 | | 8 | 75(-15.9) | 0 | [-16] | [9] | [5] | 7 | 165 | UR | 0.1 | SmallShort | | (0) | 11 | 5 | 5 | 20 | 0.1,54 | 57 | | | | |
| 26 | Feb/3 | 13 | 113.1 | 113.96 | 113.46(-0.14) | 112.78(-0.05) | 113.28(0.31) | 113.41 | 0.2 | | 8 | 91(-9.7) | 30 | [-19] | [34] | [11] | 3 | 241 | UR | 0.1 | SmallShort | | (-16) | 42 | 18 | 9 | 20 | -0,53 | 57 | | 27 | Feb/3 | 12 | 113.1 | 113.96 | 113.62(-0.14) | 112.83(-0.14) | 112.93(0.18) | 113.24 | 0.1 | | 8 | 100(-6.9) | 15 | [-19] | [10] | [5] | -5 | 175 | UR | 0.2 | SmallShort | | (-20) | 24 | -6 | 16 | 20 | -0.3,53 | 57 | | 28 | Feb/3 | 11 | 113.1 | 113.96 | 113.77(-0.13) | 112.99(-0.08) | 112.73(0.22) | 113.3 | 0.2 | | 8 | 107(-3.3) | 20 | [-18] | [20] | [3] | -7 | 165 | UR | 0.4 | SmallShort | | (-17) | 30 | -15 | 28 | 20 | -0.3,51 | 57 | | 29 | Feb/3 | 10 | 113.1 | 113.96 | 113.92(-0.1) | 113.09(-0.05) | 112.48(0.18) | 113.44 | 0.3 | | 8 | 110(-2.7) | 50 | [-14] | [17] | [21] | -24 | 121 | UR | 0.7 | SmallShort | | (-15) | 24 | 44 | 21 | 20 | -0.3,34 | 57 | | 30 | Feb/3 | 9 | 113.1 | 113.96 | 114.03(-0.12) | 113.14(-0.1) | 112.48(0) | 113.03 | -0.1 | | 8 | 113(0.1) | 50 | [-16] | [-11] | [55] | -52 | 43 | RG | 0.5 | Wait? | | (-15) | 0 | 154 | 14 | 14 | -0.7,16 | 57 | | | | |
| 31 | Jan/31 | 15 | 113.02 | 114.03 | 114.16(-0.16) | 113.25(-0.21) | 112.28(-0.4) | 111.62 | -1 | | 7 | 113(9.1) | -40 | [-22] | [-75] | [-28] | -92 | -154 | DT | -0.4 | OpenShort? | | (-23) | -54 | -68 | -1 | -20 | -1.7,1 | 53 | | 32 | Jan/31 | 14 | 113.02 | 114.03 | 114.35(-0.13) | 113.49(-0.12) | 112.74(-0.45) | 112.25 | -0.6 | | 7 | 104(5.2) | -40 | [-18] | [-75] | [1] | -87 | -160 | DP | -0.4 | OpenShort | | (-17) | -62 | 20 | -8 | -20 | -1.5,1 | 53 | | 33 | Jan/31 | 13 | 113.02 | 114.03 | 114.5(-0.15) | 113.62(-0.08) | 113.25(-0.39) | 112.07 | -0.7 | | 7 | 99(8.8) | -40 | [-21] | [-65] | [-23] | -94 | -151 | DT | -0.9 | OpenShort | | (-18) | -53 | -39 | -19 | -20 | -1.8,1 | 53 | | 34 | Jan/31 | 12 | 113.02 | 114.03 | 114.67(-0.12) | 113.71(-0.09) | 113.69(-0.28) | 112.43 | -0.4 | | 7 | 90(8) | -40 | [-16] | [-50] | [-30] | -88 | -144 | DT | -1 | OpenShort | | (-17) | -38 | -63 | -25 | -20 | -1.9,10 | 53 | | 35 | Jan/31 | 11 | 113.02 | 114.03 | 114.81(-0.09) | 113.81(-0.29) | 114.01(-0.18) | 113.02 | 0 | | 7 | 82(5.6) | -40 | [-12] | [-49] | [-32] | -63 | -110 | DT | -0.9 | OpenShort | | (-12) | -25 | -95 | -9 | 10 | -1.6,27 | 53 | | | | |
| 36 | Jan/31 | 10 | 113.02 | 114.03 | 114.92(-0.05) | 114.14(-0.24) | 114.22(-0.03) | 113.91 | 0.7 | | 7 | 76(1.9) | -25 | [-7] | [-23] | [-30] | -37 | -42 | DT | -0.3 | OpenShort | | (-7) | -4 | -99 | 2 | 20 | -1,38 | 53 | | 37 | Jan/31 | 9 | 113.02 | 114.03 | 114.98(-0.01) | 114.41(-0.13) | 114.25(0.23) | 114.84 | 1.4 | | 7 | 74(-1.3) | 50 | [-1] | [21] | [27] | -14 | 66 | UR | 0.6 | SmallShort? | | (-2) | 32 | 63 | 10 | 20 | -0.1,39 | 53 | | 38 | Jan/30 | 15 | 113.04 | 114.17 | 114.99(0.01) | 114.56(-0.17) | 113.99(0.23) | 114.25 | 0.9 | | 15 | 76(-4.6) | 50 | [1] | [23] | [10] | -36 | -7 | UT | 0.3 | OpenLong? | | (-4) | 32 | 24 | 5 | 17 | -0.7,32 | 63 | | 39 | Jan/30 | 14 | 113.04 | 114.17 | 114.98(0.04) | 114.75(-0.15) | 113.73(0.1) | 114.02 | 0.7 | | 15 | 80(-2.3) | 50 | [6] | [8] | [-2] | -43 | -100 | CR | 0.3 | HoldShort | | (0) | 15 | -7 | 10 | -15 | -0.9,30 | 63 | | 40 | Jan/30 | 13 | 113.04 | 114.17 | 114.93(0.03) | 114.92(-0.14) | 113.62(-0.39) | 114.09 | 0.8 | | 15 | 83(-2.4) | 50 | [5] | [-67] | [0] | -44 | -231 | RG | 0.4 | Wait | | (5) | -60 | 4 | 5 | -19 | -0.8,26 | 63 | | | | |
| 41 | Jan/30 | 12 | 113.04 | 114.17 | 114.9(0.03) | 115.08(-0.1) | 114.06(-0.45) | 114.06 | 0.8 | | 15 | 85(-2.4) | 50 | [5] | [-73] | [13] | -52 | -250 | RG | 0 | Wait | | (4) | -69 | 55 | -12 | -20 | -0.7,16 | 63 | | 42 | Jan/30 | 11 | 113.04 | 114.17 | 114.87(0.01) | 115.2(-0.16) | 114.58(-0.47) | 113.55 | 0.4 | | 15 | 87(-0.5) | 35 | [2] | [-82] | [9] | -72 | -271 | RG | -0.9 | SmallLong | | (1) | -72 | 67 | -49 | -20 | -1.1,6 | 63 | | 43 | Jan/30 | 10 | 113.04 | 114.17 | 114.86(-0.02) | 115.38(-0.22) | 115.12(-0.56) | 112.93 | -0.1 | | 15 | 88(2.1) | 10 | [-3] | [-102] | [-36] | -60 | -322 | RG | -1.9 | SmallLong | | (-2) | -86 | -59 | -51 | -20 | -1.6,30 | 63 | | 44 | Jan/30 | 9 | 113.04 | 114.17 | 114.86(0) | 115.63(-0.14) | 115.77(-0.39) | 113.47 | 0.3 | | 15 | 86(-0.8) | 25 | [0] | [-68] | [-112] | -17 | -243 | DR | -2 | OpenShort? | | (0) | -60 | -295 | -36 | -20 | -1.2,63 | 63 | | 45 | Jan/29 | 15 | 112.88 | 113.94 | 114.88(0.13) | 115.8(0.09) | 116.22(0.11) | 116.29 | 2.6 | | 19 | 87(0.3) | 50 | [20] | [33] | [-12] | 75 | -10 | CR | 0.1 | HoldShort? | | (17) | 17 | -37 | -6 | 9 | 1.2,95 | 74 | | | | |
| 46 | Jan/29 | 14 | 112.88 | 113.94 | 114.73(0.13) | 115.69(0.12) | 116.09(0.23) | 116.64 | 2.9 | | 19 | 86(4.6) | 50 | [20] | [54] | [15] | 93 | 78 | UT | 0.5 | OpenLong | | (18) | 35 | 37 | 2 | 20 | 1.7,100 | 74 | | 47 | Jan/29 | 13 | 112.88 | 113.94 | 114.58(0.12) | 115.55(0.12) | 115.82(0.15) | 116.29 | 2.6 | | 19 | 82(4.4) | 50 | [19] | [41] | [6] | 90 | 46 | UT | 0.4 | OpenLong | | (15) | 23 | 12 | 0 | 20 | 1.6,100 | 74 | | 48 | Jan/29 | 12 | 112.88 | 113.94 | 114.44(0.11) | 115.41(0.18) | 115.64(0.12) | 116.17 | 2.5 | | 19 | 77(5.7) | 50 | [17] | [41] | [22] | 93 | 49 | UT | 0.5 | OpenLong | | (15) | 19 | 50 | 31 | 4 | 1.7,100 | 74 | | 49 | Jan/29 | 11 | 112.88 | 113.94 | 114.31(0.09) | 115.21(0.23) | 115.5(0.11) | 115.7 | 2.2 | | 19 | 72(4.1) | 50 | [14] | [42] | [5] | 86 | 41 | UT | 0.2 | OpenLong | | (12) | 17 | 4 | 29 | -16 | 1.5,98 | 74 | | 50 | Jan/29 | 10 | 112.88 | 113.94 | 114.21(0.07) | 114.95(0.2) | 115.38(0.07) | 115.67 | 2.1 | | 19 | 68(4.8) | 50 | [11] | [33] | [19] | 90 | 64 | UT | 0.3 | OpenLong | | (11) | 11 | 41 | 30 | 5 | 1.7,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|